DAX 40

DAX 40 — 全球指数一览

25,820.36 -1.92%
休市 · 最新报价: 11月6日 21:00 GST · 来源: Yahoo Finance
交易所
Xetra (Frankfurt) · 休市 15小时32分后开市
日内区间
25,617.54 – 26,061.64
前收盘
26,325.01

图表

🟩 热力图 Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

今日涨跌榜

全部 40 只股票

40 只中的 40 只
SAP SESAP210.75 EUR-2.32%2.2M243.2B EURTechnology
Siemens AktiengesellschaftSIE263.65 EUR-3.51%1.4M201.5B EURIndustrials
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Deutsche Telekom AGDTE25.91 EUR-1.11%7.9M123.9B EURCommunication Services
Siemens Energy AGENR118.10 EUR+3.74%3.7M100.5B EURIndustrials
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenMUV2569.20 EUR-4.27%427.3K71.6B EURFinancial Services
Merck KGaAMRK148.75 EUR-1.06%269K64.7B EURHealthcare
DHL AGDHL58.02 EUR-3.91%2.4M64.4B EURIndustrials
Infineon Technologies AGIFX45.76 EUR-0.42%6.9M59.5B EURTechnology
Deutsche Bank AktiengesellschaftDBK31.56 EUR-3.15%6.8M58.5B EURFinancial Services
Deutsche Börse AGDB1320.00 EUR-2.29%380.9K57B EURFinancial Services
Bayer AktiengesellschaftBAYN55.58 EUR-1.14%4.3M54.6B EURHealthcare
Siemens Healthineers AGSHL44.66 EUR-0.76%1.7M50B EURHealthcare
E.ON SEEOAN19.09 EUR-1.22%3.4M49.9B EURUtilities
BASF SEBAS54.28 EUR-3.23%2.7M46.7B EURBasic Materials
RWE AktiengesellschaftRWE57.64 EUR+1.02%1.2M45B EURUtilities
Commerzbank AGCBK38.21 EUR-1.34%2.7M41.3B EURFinancial Services
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
Rheinmetall AGRHM812.70 EUR-3.42%499.5K37.9B EURIndustrials
Hannover Rück SEHNR1293.00 EUR-4.37%298.7K35.3B EURFinancial Services
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Volkswagen AGVOW369.84 EUR-2.89%867.2K35B EURConsumer Cyclical
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
Daimler Truck Holding AGDTG40.49 EUR-3.39%2.6M30.7B EURIndustrials
Heidelberg Materials AGHEI173.80 EUR-0.71%424.5K30.6B EURBasic Materials
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
MTU Aero Engines AGMTX346.70 EUR+0.78%120.9K18.7B EURIndustrials
Beiersdorf AktiengesellschaftBEI85.26 EUR-0.70%328.1K18.6B EURConsumer Defensive
Vonovia SEVNA16.90 EUR-0.59%4.4M14.3B EURReal Estate
Symrise AGSY196.34 EUR-1.65%227.2K13.2B EURBasic Materials
Fresenius Medical Care AGFME42.23 EUR-0.21%1.3M11B EURHealthcare
Qiagen N.V.QIA45.21 EUR-0.14%1.1M9.3B EURHealthcare
Brenntag SEBNR61.90 EUR-3.01%237.8K8.9B EURBasic Materials
Porsche Automobil Holding SEPAH326.13 EUR-1.40%367.8K8B EURConsumer Cyclical
Zalando SEZAL27.72 EUR-2.67%1.3M6.8B EURConsumer Cyclical
Scout24 SEG2489.10 EUR-1.16%326.2K6.2B EURCommunication Services
Allianz SEALV451.10 EUR-3.01%744K— Financial Services
Continental AktiengesellschaftCON70.34 EUR-0.62%482.8K— Consumer Cyclical
Fresenius SE & Co. KGaAFRE52.48 EUR+1.18%1.8M— Healthcare
GEA Group AktiengesellschaftG1A69.35 EUR-0.50%429.9K— Industrials

Delays: Xetra (Frankfurt) 15 min · Euronext Paris 15 min

枢轴点

经典斐波那契
R326,492.9226,277.28
R226,277.2826,107.63
R126,048.8226,002.83
P25,833.1825,833.18
S125,604.7225,663.53
S225,389.0825,558.73
S325,160.6225,389.08

基于 2026-11-06 日线（高 26,061.64 · 低 25,617.54 · 收 25,820.36）

移动平均线

移动平均线价格均线信号
SMA2025,659.95上方
SMA5025,546.86上方
SMA20024,930.06上方
EMA2025,742.38上方
EMA5025,613.55上方

均线信号: 强烈买入 · RSI（14）: 52.4 · 1个月波动率（年化）: 15.6%

表现

1周-0.62%
1月+2.92%
3月-1.94%
年初至今+5.43%
1年+8.79%
52周最高26,692.90
52周最低21,863.81

最新时段分析

London session preview: gold slips as oil holds gains ahead of US payrolls 2026-11-06 · london

DAX 40 中性

S 26,223.34 · 26,134.60 | P 26,413.75 | R 26,413.75 · 26,604.16

The DAX 40 price is the previous close of 26325.01, down 0.43%, just under the pivot 26413.75 but still above MA20 (25596.16). RSI 62.3 is firm. There is no live cash print before the open at 12:00 Dubai time; US futures (ES +0.07%) are only slightly firmer after yesterday's Wall Street sell-off.

全部分析 →

交易时间

交易所交易日当地时间迪拜时间 (GST)状态
Xetra (Frankfurt)周一至周五09:00–17:35 Berlin12:00–20:35 休市 15小时32分后开市

未计入交易所假日，请查看交易所网站。

欧股

FTSE 100 · CAC 40 · Euro Stoxx 50

العربية · English · Français · Español · Русский