Allianz SE (ALV)

Allianz SE is listed on Xetra (Frankfurt) (ALV) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

451.10 -3.01%
Closed · Last quote: 6 Nov, 20:37 GST · Source: Yahoo Finance
Exchange
Xetra (Frankfurt) · Closed Opens in 15h 29m
Data delay
15 min
Day range
445.60 – 458.30
Prev. close
465.10

Key statistics

Open
458.00
Previous close
465.10
52-week range
338.80 – 469.10
Volume
744K
Avg volume (3M)
485.1K
Market cap
—
P/E (TTM)
14.8
EPS (TTM)
30.50
Dividend yield
3.79%
Sector
Financial Services Insurance - Diversified
Listed in
DAX · Euro Stoxx 50
Currency
EUR

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
439.41463.11
Next 5 trading days
425.37478.39
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day445.21 – 457.06
±1.32%		439.41 – 463.1178% / 95% of the last 250 periods stayed inside
Next 5 trading days438.04 – 464.54
±2.98%		425.37 – 478.3974% / 97% of the last 251 periods stayed inside

ATR range (Next trading day): 442.78 – 459.42 · (Next 5 trading days): 432.49 – 469.71

Daily volatility (σ, 60 days): 1.31%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 60.0: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.5× its 3-month average.
  • 3.8% below the 52-week high.

Pivot points

ClassicFibonacci
R3470.43464.37
R2464.37459.52
R1457.73456.52
P451.67451.67
S1445.03446.82
S2438.97443.82
S3432.33438.97

From the 2026-11-06 daily bar (H 458.30 · L 445.60 · C 451.10)

Moving averages

Moving averagesPriceMA signal
SMA20437.74Above
SMA50434.72Above
SMA200403.72Above
EMA20440.52Above
EMA50434.76Above

MA signal: Strong buy · RSI (14): 60.0 · 1M volatility (ann.): 21.9%

Performance

1W+2.43%
1M+8.18%
3M+2.78%
YTD+15.52%
1Y+27.32%
52-week high469.10
52-week low338.80

MACD (12, 26, 9)

MACD
6.580
Signal
4.103
Histogram
2.477
ATR (14)
8.32

Position in the sector heatmap

Today #34 of 38 Financial Services stocks in European by change; sector average -1.23%.

HSBA-0.21%SAN-1.18%BBVA-0.74%UCG-0.49%ISP-1.40%MUV2-4.27%BARC-0.88%

Sector peers

Largest Financial Services stocks in European by market cap

HSBC Holdings plcHSBA1,304.60 GBp-0.21%30M223B GBPFinancial Services
Banco Santander, S.A.SAN10.70 EUR-1.18%24.1M154.2B EURFinancial Services
Banco Bilbao Vizcaya Argentaria, S.A.BBVA22.73 EUR-0.74%9.8M123.9B EURFinancial Services
UniCredit S.p.A.UCG76.80 EUR-0.49%4.6M115.1B EURFinancial Services
Intesa Sanpaolo S.p.A.ISP6.177 EUR-1.40%51.6M106.8B EURFinancial Services
BNP Paribas SABNP91.93 EUR-0.01%2.7M100.8B EURFinancial Services
AXA SACS44.68 EUR-2.25%3M93.4B EURFinancial Services
ING Groep N.V.INGA28.72 EUR-1.73%8.4M81.5B EURFinancial Services
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenMUV2569.20 EUR-4.27%427.3K71.6B EURFinancial Services
Barclays PLCBARC420.25 GBp-0.88%57.4M55.9B GBPFinancial Services
Lloyds Banking Group plcLLOY95.88 GBp-1.09%146.6M54.6B GBPFinancial Services
Deutsche Bank AktiengesellschaftDBK31.56 EUR-3.15%6.8M58.5B EURFinancial Services
Allianz SEALV451.10 EUR-3.01%744K— Financial Services

Delays: London Stock Exchange 15 min · Bolsa de Madrid 15 min · Borsa Italiana (Milan) 15 min · Euronext Paris 15 min · Euronext Amsterdam 15 min · Xetra (Frankfurt) 15 min

العربية