Euro Stoxx 50

Euro Stoxx 50 — 全球指数一览

6,170.49 -0.98%
休市 · 最新报价: 11月6日 21:00 GST · 来源: Yahoo Finance
交易所
Xetra (Frankfurt) · 休市 15小时31分后开市
日内区间
6,122.47 – 6,207.70
前收盘
6,231.54

图表

🟩 热力图 Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

今日涨跌榜

全部 50 只股票

50 只中的 50 只
ASML Holding N.V.ASML1,283.60 EUR+2.69%1.2M494.7B EURTechnology
SAP SESAP210.75 EUR-2.32%2.2M243.2B EURTechnology
L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
Siemens AktiengesellschaftSIE263.65 EUR-3.51%1.4M201.5B EURIndustrials
LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC408.75 EUR-2.36%655.3K200.5B EURConsumer Cyclical
Industria de Diseño Textil, S.A.ITX59.04 EUR-1.70%2M183.9B EURConsumer Cyclical
TotalEnergies SETTE79.73 EUR-1.20%4M175B EUREnergy
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Banco Santander, S.A.SAN10.70 EUR-1.18%24.1M154.2B EURFinancial Services
Iberdrola, S.A.IBE22.65 EUR-0.53%8.7M150.4B EURUtilities
Anheuser-Busch InBev SA/NVABI75.70 EUR+0.05%2.5M149.1B EURConsumer Defensive
Hermès International Société en commandite par actionsRMS1,362.50 EUR-1.77%83.9K142.7B EURConsumer Cyclical
Schneider Electric S.E.SU228.65 EUR+0.35%1.3M134.4B EURIndustrials
Deutsche Telekom AGDTE25.91 EUR-1.11%7.9M123.9B EURCommunication Services
Banco Bilbao Vizcaya Argentaria, S.A.BBVA22.73 EUR-0.74%9.8M123.9B EURFinancial Services
Safran SASAF295.50 EUR-0.71%748.8K122.3B EURIndustrials
L'Air Liquide S.A.AI187.78 EUR-1.02%1.6M119.8B EURBasic Materials
UniCredit S.p.A.UCG76.80 EUR-0.49%4.6M115.1B EURFinancial Services
Intesa Sanpaolo S.p.A.ISP6.177 EUR-1.40%51.6M106.8B EURFinancial Services
BNP Paribas SABNP91.93 EUR-0.01%2.7M100.8B EURFinancial Services
Siemens Energy AGENR118.10 EUR+3.74%3.7M100.5B EURIndustrials
SanofiSAN83.74 EUR-0.93%3.2M100.3B EURHealthcare
Enel SpAENEL9.693 EUR-0.77%20.8M96.3B EURUtilities
AXA SACS44.68 EUR-2.25%3M93.4B EURFinancial Services
EssilorLuxottica Société anonymeEL193.80 EUR+0.96%1M88.8B EURHealthcare
ING Groep N.V.INGA28.72 EUR-1.73%8.4M81.5B EURFinancial Services
Prosus N.V.PRX37.56 EUR-1.22%3.4M78.5B EURConsumer Cyclical
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenMUV2569.20 EUR-4.27%427.3K71.6B EURFinancial Services
Eni S.p.A.ENI25.05 EUR-1.20%7.9M71.3B EUREnergy
Ferrari N.V.RACE373.85 EUR-0.91%484.2K65.5B EURConsumer Cyclical
DHL AGDHL58.02 EUR-3.91%2.4M64.4B EURIndustrials
Engie SAENGI24.20 EUR+0.79%4.4M61.5B EURUtilities
Vinci SADG111.60 EUR-1.20%1M61.4B EURIndustrials
Infineon Technologies AGIFX45.76 EUR-0.42%6.9M59.5B EURTechnology
Deutsche Bank AktiengesellschaftDBK31.56 EUR-3.15%6.8M58.5B EURFinancial Services
Deutsche Börse AGDB1320.00 EUR-2.29%380.9K57B EURFinancial Services
Nordea Bank AbpNDA-FI16.37 EUR-0.82%3.7M55.5B EURFinancial Services
Bayer AktiengesellschaftBAYN55.58 EUR-1.14%4.3M54.6B EURHealthcare
argenx SEARGX815.80 EUR+0.02%102.8K51.3B EURHealthcare
BASF SEBAS54.28 EUR-3.23%2.7M46.7B EURBasic Materials
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
Nokia OyjNOKIA6.982 EUR+1.99%18.5M39.5B EURTechnology
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
Rheinmetall AGRHM812.70 EUR-3.42%499.5K37.9B EURIndustrials
Compagnie de Saint-Gobain S.A.SGO74.10 EUR-0.46%1M36.1B EURIndustrials
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Koninklijke Ahold Delhaize N.V.AD34.22 EUR-1.21%3.3M29.9B EURConsumer Defensive
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
Adyen N.V.ADYEN901.20 EUR+0.97%169.7K28.4B EURTechnology
Allianz SEALV451.10 EUR-3.01%744K— Financial Services

Delays: Euronext Brussels 15 min · Euronext Amsterdam 15 min · Xetra (Frankfurt) 15 min · Euronext Paris 15 min · Bolsa de Madrid 15 min · Borsa Italiana (Milan) 15 min · Nasdaq Helsinki 15 min

枢轴点

经典斐波那契
R36,296.536,252.12
R26,252.126,219.56
R16,211.306,199.45
P6,166.896,166.89
S16,126.076,134.33
S26,081.666,114.22
S36,040.846,081.66

基于 2026-11-06 日线（高 6,207.70 · 低 6,122.47 · 收 6,170.49）

移动平均线

移动平均线价格均线信号
SMA206,165.25上方
SMA506,237.51下方
SMA2006,115.91上方
EMA206,183.54下方
EMA506,224.85下方

均线信号: 中性 · RSI（14）: 48.1 · 1个月波动率（年化）: 14.7%

表现

1周-0.09%
1月-0.05%
3月-5.56%
年初至今+6.46%
1年+9.97%
52周最高6,577.20
52周最低5,376.81

交易时间

交易所交易日当地时间迪拜时间 (GST)状态
Xetra (Frankfurt)周一至周五09:00–17:35 Berlin12:00–20:35 休市 15小时31分后开市

未计入交易所假日，请查看交易所网站。

欧股

DAX 40 · FTSE 100 · CAC 40

العربية · English · Français · Español · Русский