CAC 40

CAC 40 — 全球指数一览

8,139.00 -0.81%
休市 · 最新报价: 11月6日 21:05 GST · 来源: Yahoo Finance
交易所
Euronext Paris · 休市 15小时32分后开市
日内区间
8,049.64 – 8,140.54
前收盘
8,205.37

图表

🟩 热力图 Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

今日涨跌榜

表现最好

全部 40 只股票

40 只中的 40 只
L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC408.75 EUR-2.36%655.3K200.5B EURConsumer Cyclical
TotalEnergies SETTE79.73 EUR-1.20%4M175B EUREnergy
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Hermès International Société en commandite par actionsRMS1,362.50 EUR-1.77%83.9K142.7B EURConsumer Cyclical
Schneider Electric S.E.SU228.65 EUR+0.35%1.3M134.4B EURIndustrials
Safran SASAF295.50 EUR-0.71%748.8K122.3B EURIndustrials
L'Air Liquide S.A.AI187.78 EUR-1.02%1.6M119.8B EURBasic Materials
BNP Paribas SABNP91.93 EUR-0.01%2.7M100.8B EURFinancial Services
SanofiSAN83.74 EUR-0.93%3.2M100.3B EURHealthcare
AXA SACS44.68 EUR-2.25%3M93.4B EURFinancial Services
EssilorLuxottica Société anonymeEL193.80 EUR+0.96%1M88.8B EURHealthcare
Engie SAENGI24.20 EUR+0.79%4.4M61.5B EURUtilities
Vinci SADG111.60 EUR-1.20%1M61.4B EURIndustrials
Crédit Agricole S.A.ACA15.84 EUR+0.38%4.5M47.9B EURFinancial Services
Société Générale Société anonymeGLE64.41 EUR-0.17%1.7M46.2B EURFinancial Services
Thales S.A.HO221.70 EUR-1.29%266.3K45.6B EURIndustrials
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
ArcelorMittal S.A.MT54.82 EUR+0.59%1.8M41.2B EURBasic Materials
Orange S.A.ORA15.11 EUR-1.53%3.9M40B EURCommunication Services
Compagnie de Saint-Gobain S.A.SGO74.10 EUR-0.46%1M36.1B EURIndustrials
Dassault Systèmes SEDSY25.95 EUR-0.92%2.2M34.1B EURTechnology
Legrand SALR129.65 EUR+1.65%763.2K34B EURIndustrials
STMicroelectronics N.V.STMPA37.64 EUR+1.54%3M33.6B EURTechnology
Veolia Environnement SAVIE33.78 EUR+0.09%1.7M24.7B EURIndustrials
Kering SAKER187.20 EUR-1.79%340.7K23B EURConsumer Cyclical
Capgemini SECAP126.90 EUR-2.76%658.2K20.8B EURTechnology
Pernod Ricard SARI71.14 EUR-0.73%809.1K17.9B EURConsumer Defensive
Bouygues SAEN42.29 EUR-1.86%590K16.3B EURIndustrials
Eurofins Scientific SEERF88.64 EUR-0.45%326.5K15.2B EURHealthcare
Unibail-Rodamco-Westfield SEURW94.16 EUR+0.36%227K13.6B EURReal Estate
Bureau Veritas SABVI29.95 EUR-0.89%1.1M13.2B EURIndustrials
Stellantis N.V.STLAP4.019 EUR+1.39%3.7M11.7B EURConsumer Cyclical
Accor SAAC50.00 EUR+1.05%647.5K11.6B EURConsumer Cyclical
Eiffage SAFGR106.00 EUR0.00%231.9K10.3B EURIndustrials
Carrefour SACA13.65 EUR+0.04%2.2M9.7B EURConsumer Defensive
Renault SARNO28.90 EUR+1.08%1.2M8.4B EURConsumer Cyclical
Euronext N.V.ENX170.00 EUR-2.47%463.5K— Financial Services
Compagnie Générale des Établissements Michelin Société en commandite par actionsML33.20 EUR-0.42%1.3M0 EUROther
Publicis Groupe S.A.PUB102.95 EUR-1.86%599.1K— Communication Services

Delays: Euronext Paris 15 min · Euronext Amsterdam 15 min

枢轴点

经典斐波那契
R38,260.718,200.63
R28,200.638,165.90
R18,169.818,144.45
P8,109.738,109.73
S18,078.918,075.00
S28,018.838,053.55
S37,988.018,018.83

基于 2026-11-06 日线（高 8,140.54 · 低 8,049.64 · 收 8,139.00）

移动平均线

移动平均线价格均线信号
SMA207,955.23上方
SMA508,023.05上方
SMA2008,203.45下方
EMA208,008.32上方
EMA508,052.53上方

均线信号: 买入 · RSI（14）: 60.0 · 1个月波动率（年化）: 12.6%

表现

1周+1.13%
1月+4.30%
3月-6.18%
年初至今-0.13%
1年+2.19%
52周最高8,755.03
52周最低7,505.27

交易时间

交易所交易日当地时间迪拜时间 (GST)状态
Euronext Paris周一至周五09:00–17:35 Paris12:00–20:35 休市 15小时32分后开市

未计入交易所假日，请查看交易所网站。

欧股

DAX 40 · FTSE 100 · Euro Stoxx 50

العربية · English · Français · Español · Русский