CAC 40

CAC 40 — Indices mondiaux en un coup d'œil

8,139.00 -0.81%
Fermé · Dernière cotation: 6 nov., 21:05 GST · Source: Yahoo Finance
Bourse
Euronext Paris · Fermé Ouvre dans 15 h 32 min
Fourchette du jour
8,049.64 – 8,140.54
Clôture préc.
8,205.37

Graphique

🟩 Carte thermique Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Plus fortes variations du jour

Meilleures performances

Les 40 actions

40 sur 40 actions
L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC408.75 EUR-2.36%655.3K200.5B EURConsumer Cyclical
TotalEnergies SETTE79.73 EUR-1.20%4M175B EUREnergy
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Hermès International Société en commandite par actionsRMS1,362.50 EUR-1.77%83.9K142.7B EURConsumer Cyclical
Schneider Electric S.E.SU228.65 EUR+0.35%1.3M134.4B EURIndustrials
Safran SASAF295.50 EUR-0.71%748.8K122.3B EURIndustrials
L'Air Liquide S.A.AI187.78 EUR-1.02%1.6M119.8B EURBasic Materials
BNP Paribas SABNP91.93 EUR-0.01%2.7M100.8B EURFinancial Services
SanofiSAN83.74 EUR-0.93%3.2M100.3B EURHealthcare
AXA SACS44.68 EUR-2.25%3M93.4B EURFinancial Services
EssilorLuxottica Société anonymeEL193.80 EUR+0.96%1M88.8B EURHealthcare
Engie SAENGI24.20 EUR+0.79%4.4M61.5B EURUtilities
Vinci SADG111.60 EUR-1.20%1M61.4B EURIndustrials
Crédit Agricole S.A.ACA15.84 EUR+0.38%4.5M47.9B EURFinancial Services
Société Générale Société anonymeGLE64.41 EUR-0.17%1.7M46.2B EURFinancial Services
Thales S.A.HO221.70 EUR-1.29%266.3K45.6B EURIndustrials
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
ArcelorMittal S.A.MT54.82 EUR+0.59%1.8M41.2B EURBasic Materials
Orange S.A.ORA15.11 EUR-1.53%3.9M40B EURCommunication Services
Compagnie de Saint-Gobain S.A.SGO74.10 EUR-0.46%1M36.1B EURIndustrials
Dassault Systèmes SEDSY25.95 EUR-0.92%2.2M34.1B EURTechnology
Legrand SALR129.65 EUR+1.65%763.2K34B EURIndustrials
STMicroelectronics N.V.STMPA37.64 EUR+1.54%3M33.6B EURTechnology
Veolia Environnement SAVIE33.78 EUR+0.09%1.7M24.7B EURIndustrials
Kering SAKER187.20 EUR-1.79%340.7K23B EURConsumer Cyclical
Capgemini SECAP126.90 EUR-2.76%658.2K20.8B EURTechnology
Pernod Ricard SARI71.14 EUR-0.73%809.1K17.9B EURConsumer Defensive
Bouygues SAEN42.29 EUR-1.86%590K16.3B EURIndustrials
Eurofins Scientific SEERF88.64 EUR-0.45%326.5K15.2B EURHealthcare
Unibail-Rodamco-Westfield SEURW94.16 EUR+0.36%227K13.6B EURReal Estate
Bureau Veritas SABVI29.95 EUR-0.89%1.1M13.2B EURIndustrials
Stellantis N.V.STLAP4.019 EUR+1.39%3.7M11.7B EURConsumer Cyclical
Accor SAAC50.00 EUR+1.05%647.5K11.6B EURConsumer Cyclical
Eiffage SAFGR106.00 EUR0.00%231.9K10.3B EURIndustrials
Carrefour SACA13.65 EUR+0.04%2.2M9.7B EURConsumer Defensive
Renault SARNO28.90 EUR+1.08%1.2M8.4B EURConsumer Cyclical
Euronext N.V.ENX170.00 EUR-2.47%463.5K— Financial Services
Compagnie Générale des Établissements Michelin Société en commandite par actionsML33.20 EUR-0.42%1.3M0 EUROther
Publicis Groupe S.A.PUB102.95 EUR-1.86%599.1K— Communication Services

Delays: Euronext Paris 15 min · Euronext Amsterdam 15 min

Points pivots

ClassiquesFibonacci
R38,260.718,200.63
R28,200.638,165.90
R18,169.818,144.45
P8,109.738,109.73
S18,078.918,075.00
S28,018.838,053.55
S37,988.018,018.83

Depuis la bougie journalière du 2026-11-06 (H 8,140.54 · B 8,049.64 · C 8,139.00)

Moyennes mobiles

Moyennes mobilesPrixSignal MM
SMA207,955.23Au-dessus
SMA508,023.05Au-dessus
SMA2008,203.45En dessous
EMA208,008.32Au-dessus
EMA508,052.53Au-dessus

Signal MM: Achat · RSI (14): 60.0 · Volatilité 1M (ann.): 12.6%

Performance

1S+1.13%
1M+4.30%
3M-6.18%
YTD-0.13%
1A+2.19%
Plus haut 52 sem.8,755.03
Plus bas 52 sem.7,505.27

Horaires

BourseJours de cotationHeure localeHeure de Dubaï (GST)Statut
Euronext ParisLun–Ven09:00–17:35 Paris12:00–20:35 Fermé Ouvre dans 15 h 32 min

Les jours fériés ne sont pas pris en compte ; consultez la bourse.

Actions européennes

DAX 40 · FTSE 100 · Euro Stoxx 50

العربية · English · Español · Русский · 中文