DAX 40

DAX 40 — Indices mondiaux en un coup d'œil

25,820.36 -1.92%
Fermé · Dernière cotation: 6 nov., 21:00 GST · Source: Yahoo Finance
Bourse
Xetra (Frankfurt) · Fermé Ouvre dans 15 h 32 min
Fourchette du jour
25,617.54 – 26,061.64
Clôture préc.
26,325.01

Graphique

🟩 Carte thermique Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Plus fortes variations du jour

Les 40 actions

40 sur 40 actions
SAP SESAP210.75 EUR-2.32%2.2M243.2B EURTechnology
Siemens AktiengesellschaftSIE263.65 EUR-3.51%1.4M201.5B EURIndustrials
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Deutsche Telekom AGDTE25.91 EUR-1.11%7.9M123.9B EURCommunication Services
Siemens Energy AGENR118.10 EUR+3.74%3.7M100.5B EURIndustrials
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenMUV2569.20 EUR-4.27%427.3K71.6B EURFinancial Services
Merck KGaAMRK148.75 EUR-1.06%269K64.7B EURHealthcare
DHL AGDHL58.02 EUR-3.91%2.4M64.4B EURIndustrials
Infineon Technologies AGIFX45.76 EUR-0.42%6.9M59.5B EURTechnology
Deutsche Bank AktiengesellschaftDBK31.56 EUR-3.15%6.8M58.5B EURFinancial Services
Deutsche Börse AGDB1320.00 EUR-2.29%380.9K57B EURFinancial Services
Bayer AktiengesellschaftBAYN55.58 EUR-1.14%4.3M54.6B EURHealthcare
Siemens Healthineers AGSHL44.66 EUR-0.76%1.7M50B EURHealthcare
E.ON SEEOAN19.09 EUR-1.22%3.4M49.9B EURUtilities
BASF SEBAS54.28 EUR-3.23%2.7M46.7B EURBasic Materials
RWE AktiengesellschaftRWE57.64 EUR+1.02%1.2M45B EURUtilities
Commerzbank AGCBK38.21 EUR-1.34%2.7M41.3B EURFinancial Services
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
Rheinmetall AGRHM812.70 EUR-3.42%499.5K37.9B EURIndustrials
Hannover Rück SEHNR1293.00 EUR-4.37%298.7K35.3B EURFinancial Services
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Volkswagen AGVOW369.84 EUR-2.89%867.2K35B EURConsumer Cyclical
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
Daimler Truck Holding AGDTG40.49 EUR-3.39%2.6M30.7B EURIndustrials
Heidelberg Materials AGHEI173.80 EUR-0.71%424.5K30.6B EURBasic Materials
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
MTU Aero Engines AGMTX346.70 EUR+0.78%120.9K18.7B EURIndustrials
Beiersdorf AktiengesellschaftBEI85.26 EUR-0.70%328.1K18.6B EURConsumer Defensive
Vonovia SEVNA16.90 EUR-0.59%4.4M14.3B EURReal Estate
Symrise AGSY196.34 EUR-1.65%227.2K13.2B EURBasic Materials
Fresenius Medical Care AGFME42.23 EUR-0.21%1.3M11B EURHealthcare
Qiagen N.V.QIA45.21 EUR-0.14%1.1M9.3B EURHealthcare
Brenntag SEBNR61.90 EUR-3.01%237.8K8.9B EURBasic Materials
Porsche Automobil Holding SEPAH326.13 EUR-1.40%367.8K8B EURConsumer Cyclical
Zalando SEZAL27.72 EUR-2.67%1.3M6.8B EURConsumer Cyclical
Scout24 SEG2489.10 EUR-1.16%326.2K6.2B EURCommunication Services
Allianz SEALV451.10 EUR-3.01%744K— Financial Services
Continental AktiengesellschaftCON70.34 EUR-0.62%482.8K— Consumer Cyclical
Fresenius SE & Co. KGaAFRE52.48 EUR+1.18%1.8M— Healthcare
GEA Group AktiengesellschaftG1A69.35 EUR-0.50%429.9K— Industrials

Delays: Xetra (Frankfurt) 15 min · Euronext Paris 15 min

Points pivots

ClassiquesFibonacci
R326,492.9226,277.28
R226,277.2826,107.63
R126,048.8226,002.83
P25,833.1825,833.18
S125,604.7225,663.53
S225,389.0825,558.73
S325,160.6225,389.08

Depuis la bougie journalière du 2026-11-06 (H 26,061.64 · B 25,617.54 · C 25,820.36)

Moyennes mobiles

Moyennes mobilesPrixSignal MM
SMA2025,659.95Au-dessus
SMA5025,546.86Au-dessus
SMA20024,930.06Au-dessus
EMA2025,742.38Au-dessus
EMA5025,613.55Au-dessus

Signal MM: Achat fort · RSI (14): 52.4 · Volatilité 1M (ann.): 15.6%

Performance

1S-0.62%
1M+2.92%
3M-1.94%
YTD+5.43%
1A+8.79%
Plus haut 52 sem.26,692.90
Plus bas 52 sem.21,863.81

Dernière analyse de séance

London session preview: gold slips as oil holds gains ahead of US payrolls 2026-11-06 · london

DAX 40 Neutre

S 26,223.34 · 26,134.60 | P 26,413.75 | R 26,413.75 · 26,604.16

The DAX 40 price is the previous close of 26325.01, down 0.43%, just under the pivot 26413.75 but still above MA20 (25596.16). RSI 62.3 is firm. There is no live cash print before the open at 12:00 Dubai time; US futures (ES +0.07%) are only slightly firmer after yesterday's Wall Street sell-off.

Toutes les analyses →

Horaires

BourseJours de cotationHeure localeHeure de Dubaï (GST)Statut
Xetra (Frankfurt)Lun–Ven09:00–17:35 Berlin12:00–20:35 Fermé Ouvre dans 15 h 32 min

Les jours fériés ne sont pas pris en compte ; consultez la bourse.

Actions européennes

FTSE 100 · CAC 40 · Euro Stoxx 50

العربية · English · Español · Русский · 中文