DAX 40

DAX 40 — Índices mundiales de un vistazo

25,820.36 -1.92%
Cerrado · Última cotización: 6 nov, 21:00 GST · Fuente: Yahoo Finance
Bolsa
Xetra (Frankfurt) · Cerrado Abre en 15 h 32 min
Rango del día
25,617.54 – 26,061.64
Cierre ant.
26,325.01

Gráfico

🟩 Mapa de calor Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Mayores movimientos del día

Las 40 acciones

40 de 40 acciones
SAP SESAP210.75 EUR-2.32%2.2M243.2B EURTechnology
Siemens AktiengesellschaftSIE263.65 EUR-3.51%1.4M201.5B EURIndustrials
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Deutsche Telekom AGDTE25.91 EUR-1.11%7.9M123.9B EURCommunication Services
Siemens Energy AGENR118.10 EUR+3.74%3.7M100.5B EURIndustrials
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenMUV2569.20 EUR-4.27%427.3K71.6B EURFinancial Services
Merck KGaAMRK148.75 EUR-1.06%269K64.7B EURHealthcare
DHL AGDHL58.02 EUR-3.91%2.4M64.4B EURIndustrials
Infineon Technologies AGIFX45.76 EUR-0.42%6.9M59.5B EURTechnology
Deutsche Bank AktiengesellschaftDBK31.56 EUR-3.15%6.8M58.5B EURFinancial Services
Deutsche Börse AGDB1320.00 EUR-2.29%380.9K57B EURFinancial Services
Bayer AktiengesellschaftBAYN55.58 EUR-1.14%4.3M54.6B EURHealthcare
Siemens Healthineers AGSHL44.66 EUR-0.76%1.7M50B EURHealthcare
E.ON SEEOAN19.09 EUR-1.22%3.4M49.9B EURUtilities
BASF SEBAS54.28 EUR-3.23%2.7M46.7B EURBasic Materials
RWE AktiengesellschaftRWE57.64 EUR+1.02%1.2M45B EURUtilities
Commerzbank AGCBK38.21 EUR-1.34%2.7M41.3B EURFinancial Services
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
Rheinmetall AGRHM812.70 EUR-3.42%499.5K37.9B EURIndustrials
Hannover Rück SEHNR1293.00 EUR-4.37%298.7K35.3B EURFinancial Services
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Volkswagen AGVOW369.84 EUR-2.89%867.2K35B EURConsumer Cyclical
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
Daimler Truck Holding AGDTG40.49 EUR-3.39%2.6M30.7B EURIndustrials
Heidelberg Materials AGHEI173.80 EUR-0.71%424.5K30.6B EURBasic Materials
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
MTU Aero Engines AGMTX346.70 EUR+0.78%120.9K18.7B EURIndustrials
Beiersdorf AktiengesellschaftBEI85.26 EUR-0.70%328.1K18.6B EURConsumer Defensive
Vonovia SEVNA16.90 EUR-0.59%4.4M14.3B EURReal Estate
Symrise AGSY196.34 EUR-1.65%227.2K13.2B EURBasic Materials
Fresenius Medical Care AGFME42.23 EUR-0.21%1.3M11B EURHealthcare
Qiagen N.V.QIA45.21 EUR-0.14%1.1M9.3B EURHealthcare
Brenntag SEBNR61.90 EUR-3.01%237.8K8.9B EURBasic Materials
Porsche Automobil Holding SEPAH326.13 EUR-1.40%367.8K8B EURConsumer Cyclical
Zalando SEZAL27.72 EUR-2.67%1.3M6.8B EURConsumer Cyclical
Scout24 SEG2489.10 EUR-1.16%326.2K6.2B EURCommunication Services
Allianz SEALV451.10 EUR-3.01%744K— Financial Services
Continental AktiengesellschaftCON70.34 EUR-0.62%482.8K— Consumer Cyclical
Fresenius SE & Co. KGaAFRE52.48 EUR+1.18%1.8M— Healthcare
GEA Group AktiengesellschaftG1A69.35 EUR-0.50%429.9K— Industrials

Delays: Xetra (Frankfurt) 15 min · Euronext Paris 15 min

Puntos pivote

ClásicosFibonacci
R326,492.9226,277.28
R226,277.2826,107.63
R126,048.8226,002.83
P25,833.1825,833.18
S125,604.7225,663.53
S225,389.0825,558.73
S325,160.6225,389.08

De la vela diaria del 2026-11-06 (Máx 26,061.64 · Mín 25,617.54 · Cierre 25,820.36)

Medias móviles

Medias móvilesPrecioSeñal de medias
SMA2025,659.95Por encima
SMA5025,546.86Por encima
SMA20024,930.06Por encima
EMA2025,742.38Por encima
EMA5025,613.55Por encima

Señal de medias: Compra fuerte · RSI (14): 52.4 · Volatilidad 1M (anual): 15.6%

Rendimiento

1S-0.62%
1M+2.92%
3M-1.94%
YTD+5.43%
1A+8.79%
Máximo 52 sem.26,692.90
Mínimo 52 sem.21,863.81

Último análisis de sesión

London session preview: gold slips as oil holds gains ahead of US payrolls 2026-11-06 · london

DAX 40 Neutral

S 26,223.34 · 26,134.60 | P 26,413.75 | R 26,413.75 · 26,604.16

The DAX 40 price is the previous close of 26325.01, down 0.43%, just under the pivot 26413.75 but still above MA20 (25596.16). RSI 62.3 is firm. There is no live cash print before the open at 12:00 Dubai time; US futures (ES +0.07%) are only slightly firmer after yesterday's Wall Street sell-off.

Todos los análisis →

Horario

BolsaDías de negociaciónHora localHora de Dubái (GST)Estado
Xetra (Frankfurt)Lun–Vie09:00–17:35 Berlin12:00–20:35 Cerrado Abre en 15 h 32 min

No se modelan los festivos; consulte la bolsa.

Acciones europeas

FTSE 100 · CAC 40 · Euro Stoxx 50

العربية · English · Français · Русский · 中文