E.ON SE (EOAN)
E.ON SE is listed on Xetra (Frankfurt) (EOAN) in the Utilities sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- Xetra (Frankfurt) · Closed Opens in 15h 29m
- Data delay
- 15 min
- Day range
- 18.79 – 19.32
- Prev. close
- 19.32
Key statistics
- Open
- 19.25
- Previous close
- 19.32
- 52-week range
- 14.98 – 20.39
- Volume
- 3.4M
- Avg volume (3M)
- 4.1M
- Market cap
- 49.9B EUR
- P/E (TTM)
- 14.8
- EPS (TTM)
- 1.29
- Dividend yield
- 2.99%
- Sector
- Utilities Utilities - Diversified
- Listed in
- DAX
- Currency
- EUR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 18.86 – 19.31 ±1.18% | 18.64 – 19.54 | 60% / 90% of the last 250 periods stayed inside |
| Next 5 trading days | 18.59 – 19.59 ±2.66% | 18.11 – 20.11 | 65% / 90% of the last 251 periods stayed inside |
ATR range (Next trading day): 18.70 – 19.47 · (Next 5 trading days): 18.22 – 19.95
Daily volatility (σ, 60 days): 1.17%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 64.5: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 6.4% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 19.88 | 19.60 |
| R2 | 19.60 | 19.39 |
| R1 | 19.34 | 19.27 |
| P | 19.06 | 19.06 |
| S1 | 18.81 | 18.86 |
| S2 | 18.53 | 18.73 |
| S3 | 18.27 | 18.53 |
From the 2026-11-06 daily bar (H 19.32 · L 18.78 · C 19.08)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 18.39 | Above |
| SMA50 | 17.74 | Above |
| SMA200 | 18.38 | Above |
| EMA20 | 18.48 | Above |
| EMA50 | 18.09 | Above |
MA signal: Strong buy · RSI (14): 64.5 · 1M volatility (ann.): 21.4%
Performance
MACD (12, 26, 9)
- MACD
- 0.423
- Signal
- 0.366
- Histogram
- 0.057
- ATR (14)
- 0.38
Position in the sector heatmap
Today #9 of 11 Utilities stocks in European by change; sector average -0.65%.
Sector peers
Largest Utilities stocks in European by market cap
| Iberdrola, S.A.IBE | 22.65 EUR | -0.53% | 8.7M | 150.4B EUR | Utilities |
|---|---|---|---|---|---|
| Enel SpAENEL | 9.693 EUR | -0.77% | 20.8M | 96.3B EUR | Utilities |
| National Grid plcNG | 1,249.50 GBp | -2.80% | 14.2M | 62.8B GBP | Utilities |
| Engie SAENGI | 24.20 EUR | +0.79% | 4.4M | 61.5B EUR | Utilities |
| E.ON SEEOAN | 19.09 EUR | -1.22% | 3.4M | 49.9B EUR | Utilities |
| RWE AktiengesellschaftRWE | 57.64 EUR | +1.02% | 1.2M | 45B EUR | Utilities |
| SSE plcSSE | 2,649.00 GBp | -0.11% | 2.1M | 32.2B GBP | Utilities |
| United Utilities Group PLCUU | 1,543.00 GBp | -1.28% | 1.4M | 11.5B GBP | Utilities |
| Severn Trent PLCSVT | 3,306.00 GBp | -0.72% | 619.4K | 10B GBP | Utilities |
| Centrica plcCNA | 151.50 GBp | -0.13% | 11.9M | 6.9B GBP | Utilities |
| Metlen Energy & Metals PLCMTLN | 44.50 EUR | -0.13% | 186.5K | 6.3B EUR | Utilities |
Delays: Bolsa de Madrid 15 min · Borsa Italiana (Milan) 15 min · London Stock Exchange 15 min · Euronext Paris 15 min · Xetra (Frankfurt) 15 min