FTSE 100
FTSE 100 — Indices mondiaux en un coup d'œil
10,673.94 -1.01%
- Bourse
- London Stock Exchange · Fermé Ouvre dans 15 h 32 min
- Fourchette du jour
- 10,528.07 – 10,784.16
- Clôture préc.
- 10,782.66
Graphique
🟩 Carte thermique Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other
Plus fortes variations du jour
Meilleures performances
- Coca-Cola HBC AG +3.36%
- Scottish Mortgage Ord +2.51%
- Endeavour Mining plc +2.02%
- Rolls-Royce Holdings plc +1.74%
- International Consolidated Airlines Group S.A. +1.52%
Moins bonnes performances
- BT Group plc -6.38%
- Airtel Africa Plc -4.01%
- Hiscox Ltd -3.38%
- The Sage Group plc -3.20%
- British American Tobacco p.l.c. -3.18%
Les 100 actions
100 sur 100 actions
| HSBC Holdings plcHSBA | 1,304.60 GBp | -0.21% | 30M | 223B GBP | Financial Services |
|---|---|---|---|---|---|
| AstraZeneca PLCAZN | 13,930.00 GBp | -0.80% | 2.6M | 216B GBP | Healthcare |
| Shell plcSHEL | 3,722.50 GBp | -1.63% | 12.7M | 210.8B GBP | Energy |
| Unilever PLCULVR | 4,930.00 GBp | -2.03% | 3.7M | 106.2B GBP | Consumer Defensive |
| Rolls-Royce Holdings plcRR | 1,261.20 GBp | +1.74% | 22.9M | 103.4B GBP | Industrials |
| Rio Tinto GroupRIO | 6,281.00 GBp | +0.18% | 2.1M | 102.2B GBP | Basic Materials |
| British American Tobacco p.l.c.BATS | 4,567.00 GBp | -3.18% | 4M | 98.1B GBP | Consumer Defensive |
| BP p.l.c.BP | 559.40 GBp | -1.41% | 79M | 86.4B GBP | Energy |
| GSK plcGSK | 1,890.00 GBp | 0.00% | 6.7M | 75.8B GBP | Healthcare |
| National Grid plcNG | 1,249.50 GBp | -2.80% | 14.2M | 62.8B GBP | Utilities |
| Glencore plcGLEN | 495.15 GBp | -0.35% | 37.1M | 58B GBP | Basic Materials |
| Barclays PLCBARC | 420.25 GBp | -0.88% | 57.4M | 55.9B GBP | Financial Services |
| Lloyds Banking Group plcLLOY | 95.88 GBp | -1.09% | 146.6M | 54.6B GBP | Financial Services |
| BAE Systems plcBA | 1,846.00 GBp | -1.83% | 7.6M | 54B GBP | Industrials |
| RELX PLCREL | 3,016.00 GBp | -2.20% | 2.8M | 52.3B GBP | Industrials |
| NatWest Group plcNWG | 587.40 GBp | -0.98% | 15.1M | 46.3B GBP | Financial Services |
| London Stock Exchange Group plcLSEG | 9,462.00 GBp | -2.85% | 1M | 45.3B GBP | Financial Services |
| Standard Chartered PLCSTAN | 2,093.00 GBp | +0.10% | 3.7M | 45.3B GBP | Financial Services |
| Compass Group PLCCPG | 33.23 USD | -2.58% | 2M | 56.5B USD | Consumer Cyclical |
| Diageo plcDGE | 1,882.50 GBp | +0.59% | 6.3M | 41.9B GBP | Consumer Defensive |
| Anglo American plcAAL | 3,701.00 GBp | 0.00% | 2.9M | 39.7B GBP | Basic Materials |
| Coca-Cola Europacific Partners PLCCCEP | 8,755.00 GBp | +0.34% | 248.5K | 38.4B GBP | Consumer Defensive |
| Reckitt Benckiser Group plcRKT | 5,590.00 GBp | -1.13% | 1M | 35.4B GBP | Consumer Defensive |
| Tesco PLCTSCO | 554.00 GBp | -1.21% | 9.4M | 34.3B GBP | Consumer Defensive |
| SSE plcSSE | 2,649.00 GBp | -0.11% | 2.1M | 32.2B GBP | Utilities |
| Antofagasta plcANTO | 3,113.00 GBp | -0.38% | 1.1M | 30.7B GBP | Basic Materials |
| Haleon plcHLN | 338.90 GBp | -0.53% | 41.8M | 29.8B GBP | Healthcare |
| Vodafone Group Public Limited CompanyVOD | 116.50 GBp | -2.43% | 39.2M | 27B GBP | Communication Services |
| Experian plcEXPN | 3,064.00 GBp | -2.17% | 1.3M | 26.8B GBP | Industrials |
| 3i Group OrdIII | 2,525.00 GBp | -1.87% | 1.6M | 25.6B GBP | Financial Services |
| Prudential plcPRU | 922.60 GBp | -0.60% | 8.8M | 22.6B GBP | Financial Services |
| Imperial Brands PLCIMB | 2,973.00 GBp | -2.91% | 1.8M | 22.2B GBP | Consumer Defensive |
| Aviva plcAV | 733.80 GBp | -2.50% | 4M | 21.9B GBP | Financial Services |
| BT Group plcBT-A | 217.00 GBp | -6.38% | 38.9M | 21.4B GBP | Communication Services |
| InterContinental Hotels Group PLCIHG | 178.00 USD | +0.59% | 566.8K | 25.9B USD | Consumer Cyclical |
| International Consolidated Airlines Group S.A.IAG | 433.70 GBp | +1.52% | 18.4M | 18.8B GBP | Industrials |
| NEXT plcNXT | 15,485.00 GBp | -3.16% | 314.1K | 17.7B GBP | Consumer Cyclical |
| Legal & General Group PlcLGEN | 304.70 GBp | -1.77% | 20.7M | 16.3B GBP | Financial Services |
| Coca-Cola HBC AGCCH | 4,188.00 GBp | +3.36% | 2.2M | 15.3B GBP | Consumer Defensive |
| Scottish Mortgage OrdSMT | 1,470.00 GBp | +2.51% | 2.3M | 15.2B GBP | Other |
| Associated British Foods plcABF | 1,990.00 GBp | -1.87% | 767.5K | 13.9B GBP | Consumer Defensive |
| SEGRO PlcSGRO | 913.40 GBp | -0.35% | 3.5M | 12.4B GBP | Real Estate |
| Admiral Group plcADM | 3,934.00 GBp | -3.01% | 719.5K | 11.8B GBP | Financial Services |
| United Utilities Group PLCUU | 1,543.00 GBp | -1.28% | 1.4M | 11.5B GBP | Utilities |
| Informa plcINF | 836.80 GBp | -1.97% | 3M | 11.4B GBP | Communication Services |
| The Sage Group plcSGE | 1,165.00 GBp | -3.20% | 2.7M | 10.5B GBP | Technology |
| Airtel Africa PlcAAF | 277.60 GBp | -4.01% | 3.4M | 10.1B GBP | Communication Services |
| Severn Trent PLCSVT | 3,306.00 GBp | -0.72% | 619.4K | 10B GBP | Utilities |
| Endeavour Mining plcEDV | 4,094.00 GBp | +2.02% | 477.7K | 9.9B GBP | Basic Materials |
| Smith & Nephew plcSN | 1,161.00 GBp | -1.86% | 4.2M | 9.7B GBP | Healthcare |
| Diploma PLCDPLM | 6,990.00 GBp | -0.14% | 323.1K | 9.4B GBP | Industrials |
| Standard Life plcSDLF | 928.00 GBp | -1.75% | 1.6M | 9.3B GBP | Financial Services |
| Marks and Spencer Group plcMKS | 433.20 GBp | -2.48% | 10.3M | 9B GBP | Consumer Cyclical |
| Bunzl plcBNZL | 2,862.00 GBp | -2.12% | 1.2M | 8.9B GBP | Industrials |
| Rentokil Initial plcRTO | 352.10 GBp | -1.98% | 6.5M | 8.9B GBP | Industrials |
| Pearson plcPSON | 1,295.00 GBp | -1.37% | 2.1M | 7.8B GBP | Communication Services |
| J Sainsbury plcSBRY | 354.70 GBp | -1.25% | 8.5M | 7.7B GBP | Consumer Defensive |
| M&G plcMNG | 320.10 GBp | -1.45% | 3.1M | 7.6B GBP | Financial Services |
| Smiths Group plcSMIN | 2,573.00 GBp | -1.61% | 1.1M | 7B GBP | Industrials |
| Centrica plcCNA | 151.50 GBp | -0.13% | 11.9M | 6.9B GBP | Utilities |
| Pershing Square Holdings, Ltd.PSH | 3,866.00 GBp | +0.42% | 170.1K | 6.7B GBP | Financial Services |
| IMI plcIMI | 2,802.00 GBp | -0.36% | 593.6K | 6.5B GBP | Industrials |
| Weir PLCWEIR | 2,358.00 GBp | 0.00% | 4.5M | 6.1B GBP | Industrials |
| F&C Investment Trust OrdFCIT | 328.40 GBp | -0.42% | 2.2M | 6.1B GBP | Other |
| Kingfisher plcKGF | 374.50 GBp | -1.27% | 5.1M | 6B GBP | Consumer Cyclical |
| Hiscox LtdHSX | 1,913.00 GBp | -3.38% | 688.3K | 6B GBP | Financial Services |
| Polar Capital Technology OrdPCT | 546.50 GBp | +0.64% | 11.2M | 6B GBP | Other |
| Melrose Industries PLCMRO | 465.30 GBp | -0.04% | 3.7M | 5.8B GBP | Industrials |
| Land Securities Group PlcLAND | 678.00 GBp | -1.38% | 2.1M | 5.6B GBP | Real Estate |
| St. James's Place plcSTJ | 1,124.00 GBp | -1.14% | 1.7M | 5.6B GBP | Financial Services |
| ICG plcICG | 1,900.00 GBp | -1.91% | 1.5M | 5.5B GBP | Financial Services |
| DCC Energy plcDCC | 6,450.00 GBp | -0.15% | 817K | 5.5B GBP | Energy |
| Lion Finance Group PLCBGEO | 12,790.00 GBp | +1.43% | 124.8K | 5.5B GBP | Financial Services |
| Spirax Group plcSPX | 7,300.00 GBp | -0.68% | 204.5K | 5.4B GBP | Industrials |
| Games Workshop Group PLCGAW | 16,080.00 GBp | -0.12% | 62.5K | 5.3B GBP | Consumer Cyclical |
| Metlen Energy & Metals PLCMTLN | 44.50 EUR | -0.13% | 186.5K | 6.3B EUR | Utilities |
| easyJet plcEZJ | 684.40 GBp | -0.81% | 1.7M | 5.1B GBP | Industrials |
| Babcock International Group PLCBAB | 1,006.50 GBp | -1.18% | 2.6M | 4.9B GBP | Industrials |
| Alliance Witan OrdALW | 1,336.00 GBp | 0.00% | 557.6K | 4.8B GBP | Other |
| Computacenter plcCCC | 4,594.00 GBp | -0.09% | 561.3K | 4.8B GBP | Technology |
| Convatec Group PLCCTEC | 250.40 GBp | -1.03% | 5.2M | 4.8B GBP | Healthcare |
| Whitbread plcWTB | 2,827.00 GBp | -0.28% | 312K | 4.7B GBP | Consumer Cyclical |
| Howden Joinery Group PlcHWDN | 847.00 GBp | -1.34% | 1.4M | 4.6B GBP | Consumer Cyclical |
| LondonMetric Property PlcLMP | 187.90 GBp | -0.05% | 9.5M | 4.6B GBP | Real Estate |
| Barratt Redrow plcBTRW | 332.70 GBp | +0.45% | 4.1M | 4.5B GBP | Consumer Cyclical |
| JD Sports Fashion PlcJD | 95.34 GBp | -1.51% | 9.2M | 4.5B GBP | Consumer Cyclical |
| British Land Company PLCBLND | 430.60 GBp | -1.15% | 2.1M | 4.4B GBP | Real Estate |
| WPP plcWPP | 408.70 GBp | -2.46% | 5.4M | 4.4B GBP | Communication Services |
| Tritax Big Box OrdBBOX | 146.30 GBp | -0.95% | 4.7M | 4.3B GBP | Other |
| Autotrader Group plcAUTO | 555.40 GBp | -0.50% | 2.7M | 4.2B GBP | Communication Services |
| Ithaca Energy plcITH | 248.00 GBp | -2.67% | 1.7M | 4.1B GBP | Energy |
| Aberdeen Group PlcABDN | 223.80 GBp | -2.70% | 4.9M | 4B GBP | Financial Services |
| Balfour Beatty plcBBY | 851.50 GBp | +0.65% | 1.4M | 4B GBP | Industrials |
| Burberry Group plcBRBY | 1,108.00 GBp | -1.73% | 1.3M | 4B GBP | Consumer Cyclical |
| Investec GroupINVP | 614.50 GBp | -0.08% | 1.3M | 3.9B GBP | Financial Services |
| IG Group Holdings plcIGG | 936.00 GBp | -1.37% | 1.7M | 3.1B GBP | Financial Services |
| Croda International PlcCRDA | 3,666.00 GBp | +0.41% | 507.3K | — | Basic Materials |
| Fresnillo plcFRES | 2,513.00 GBp | +0.72% | 953.8K | — | Basic Materials |
| Halma plcHLMA | 3,352.00 GBp | +1.15% | 958.8K | — | Industrials |
| Intertek Group plcITRK | 5,945.00 GBp | -0.34% | 776.5K | — | Industrials |
Delays: London Stock Exchange 15 min
Points pivots
| Classiques | Fibonacci | |
|---|---|---|
| R3 | 11,052.13 | 10,918.17 |
| R2 | 10,918.17 | 10,820.34 |
| R1 | 10,796.03 | 10,759.90 |
| P | 10,662.07 | 10,662.07 |
| S1 | 10,539.93 | 10,564.24 |
| S2 | 10,405.97 | 10,503.80 |
| S3 | 10,283.83 | 10,405.97 |
Depuis la bougie journalière du 2026-11-06 (H 10,784.20 · B 10,528.10 · C 10,673.90)
Moyennes mobiles
| Moyennes mobiles | Prix | Signal MM |
|---|---|---|
| SMA20 | 10,736.16 | En dessous |
| SMA50 | 10,690.16 | En dessous |
| SMA200 | 10,540.05 | Au-dessus |
| EMA20 | 10,710.72 | En dessous |
| EMA50 | 10,696.17 | En dessous |
Signal MM: Vente · RSI (14): 48.0 · Volatilité 1M (ann.): 11.8%
Performance
1S-0.81%
1M+1.15%
3M-1.57%
YTD+7.48%
1A+9.64%
Plus haut 52 sem.10,989.50
Plus bas 52 sem.9,423.90
Dernière analyse de séance
London session preview: gold slips as oil holds gains ahead of US payrolls 2026-11-06 · london
FTSE 100 Neutre
S 10,770.50 · 10,719.40 | P 10,833.80 | R 10,833.80 · 10,897.10
The FTSE 100 price is the previous close of 10782.66, down 0.43%, below the pivot 10833.8 but above MA20 (10729.19). RSI 54.5 is mild. Cash FTSE has not opened yet. A CNBC headline notes the Bank of England hiked rates for the first time since the Iran war and warned inflation will near 5%.
Horaires
| Bourse | Jours de cotation | Heure locale | Heure de Dubaï (GST) | Statut |
|---|---|---|---|---|
| London Stock Exchange | Lun–Ven | 08:00–16:35 London | 12:00–20:35 | Fermé Ouvre dans 15 h 32 min |
Les jours fériés ne sont pas pris en compte ; consultez la bourse.