Fresnillo plc (FRES)

Fresnillo plc is listed on London Stock Exchange (FRES) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

2,513.00 +0.72%
Closed · Last quote: 6 Nov, 20:49 GST · Source: Yahoo Finance
Exchange
London Stock Exchange · Closed Opens in 15h 29m
Data delay
15 min
Day range
2,438.00 – 2,550.00
Prev. close
2,495.00

Prices in pence (GBp); 100 pence = £1.

Key statistics

Open
2,457.00
Previous close
2,495.00
52-week range
2,178.00 – 4,472.00
Volume
953.8K
Avg volume (3M)
932.8K
Market cap
—
P/E (TTM)
10.9
EPS (TTM)
2.31
Dividend yield
4.45%
Sector
Basic Materials Other Precious Metals & Mining
Listed in
FTSE 100
Currency
GBp

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,374.342,659.76
Next 5 trading days
2,213.472,853.06
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,442.69 – 2,585.34
±2.88%		2,374.34 – 2,659.7661% / 88% of the last 250 periods stayed inside
Next 5 trading days2,358.49 – 2,677.64
±6.55%		2,213.47 – 2,853.0658% / 90% of the last 251 periods stayed inside

ATR range (Next trading day): 2,395.43 – 2,630.57 · (Next 5 trading days): 2,250.10 – 2,775.90

Daily volatility (σ, 60 days): 2.84%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 48.2: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 43.8% below the 52-week high.

Pivot points

ClassicFibonacci
R32,674.672,612.33
R22,612.332,569.55
R12,562.672,543.12
P2,500.332,500.33
S12,450.672,457.55
S22,388.332,431.12
S32,338.672,388.33

From the 2026-11-06 daily bar (H 2,550.00 · L 2,438.00 · C 2,513.00)

Moving averages

Moving averagesPriceMA signal
SMA202,489.45Above
SMA502,731.40Below
SMA2003,127.73Below
EMA202,497.48Above
EMA502,648.61Below

MA signal: Neutral · RSI (14): 48.2 · 1M volatility (ann.): 54.8%

Performance

1W+7.53%
1M-8.82%
3M-14.76%
YTD-24.63%
1Y+11.39%
52-week high4,472.00
52-week low2,102.00

MACD (12, 26, 9)

MACD
-81.788
Signal
-106.729
Histogram
24.941
ATR (14)
117.57

Position in the sector heatmap

Today #2 of 13 Basic Materials stocks in European by change; sector average -0.57%.

Rio Tinto Group+0.18%L'Air Liquide S.A.-1.02%GLEN-0.35%AAL0.00%BAS-3.23%MT+0.59%ANTO-0.38%HEI-0.71%

Sector peers

Largest Basic Materials stocks in European by market cap

Rio Tinto GroupRIO6,281.00 GBp+0.18%2.1M102.2B GBPBasic Materials
L'Air Liquide S.A.AI187.78 EUR-1.02%1.6M119.8B EURBasic Materials
Glencore plcGLEN495.15 GBp-0.35%37.1M58B GBPBasic Materials
Anglo American plcAAL3,701.00 GBp0.00%2.9M39.7B GBPBasic Materials
BASF SEBAS54.28 EUR-3.23%2.7M46.7B EURBasic Materials
ArcelorMittal S.A.MT54.82 EUR+0.59%1.8M41.2B EURBasic Materials
Antofagasta plcANTO3,113.00 GBp-0.38%1.1M30.7B GBPBasic Materials
Heidelberg Materials AGHEI173.80 EUR-0.71%424.5K30.6B EURBasic Materials
Symrise AGSY196.34 EUR-1.65%227.2K13.2B EURBasic Materials
Endeavour Mining plcEDV4,094.00 GBp+2.02%477.7K9.9B GBPBasic Materials
Brenntag SEBNR61.90 EUR-3.01%237.8K8.9B EURBasic Materials
Croda International PlcCRDA3,666.00 GBp+0.41%507.3K— Basic Materials
Fresnillo plcFRES2,513.00 GBp+0.72%953.8K— Basic Materials

Delays: London Stock Exchange 15 min · Euronext Paris 15 min · Xetra (Frankfurt) 15 min · Euronext Amsterdam 15 min

العربية