FTSE 100 today
FTSE 100 from Yahoo Finance with the delay shown next to the price, the largest member companies and how they are moving today, and London Stock Exchange trading hours in Dubai time.
10,673.94 -1.01%
- Exchange
- London Stock Exchange · Closed Opens in 15h 32m
- Day range
- 10,528.07 – 10,784.16
- Prev. close
- 10,782.66
Chart
🟩 Heatmap Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other
Top movers today
Best performers
- Coca-Cola HBC AG +3.36%
- Scottish Mortgage Ord +2.51%
- Endeavour Mining plc +2.02%
- Rolls-Royce Holdings plc +1.74%
- International Consolidated Airlines Group S.A. +1.52%
Worst performers
- BT Group plc -6.38%
- Airtel Africa Plc -4.01%
- Hiscox Ltd -3.38%
- The Sage Group plc -3.20%
- British American Tobacco p.l.c. -3.18%
All 100 stocks
100 of 100 stocks
| HSBC Holdings plcHSBA | 1,304.60 GBp | -0.21% | 30M | 223B GBP | Financial Services |
|---|---|---|---|---|---|
| AstraZeneca PLCAZN | 13,930.00 GBp | -0.80% | 2.6M | 216B GBP | Healthcare |
| Shell plcSHEL | 3,722.50 GBp | -1.63% | 12.7M | 210.8B GBP | Energy |
| Unilever PLCULVR | 4,930.00 GBp | -2.03% | 3.7M | 106.2B GBP | Consumer Defensive |
| Rolls-Royce Holdings plcRR | 1,261.20 GBp | +1.74% | 22.9M | 103.4B GBP | Industrials |
| Rio Tinto GroupRIO | 6,281.00 GBp | +0.18% | 2.1M | 102.2B GBP | Basic Materials |
| British American Tobacco p.l.c.BATS | 4,567.00 GBp | -3.18% | 4M | 98.1B GBP | Consumer Defensive |
| BP p.l.c.BP | 559.40 GBp | -1.41% | 79M | 86.4B GBP | Energy |
| GSK plcGSK | 1,890.00 GBp | 0.00% | 6.7M | 75.8B GBP | Healthcare |
| National Grid plcNG | 1,249.50 GBp | -2.80% | 14.2M | 62.8B GBP | Utilities |
| Glencore plcGLEN | 495.15 GBp | -0.35% | 37.1M | 58B GBP | Basic Materials |
| Barclays PLCBARC | 420.25 GBp | -0.88% | 57.4M | 55.9B GBP | Financial Services |
| Lloyds Banking Group plcLLOY | 95.88 GBp | -1.09% | 146.6M | 54.6B GBP | Financial Services |
| BAE Systems plcBA | 1,846.00 GBp | -1.83% | 7.6M | 54B GBP | Industrials |
| RELX PLCREL | 3,016.00 GBp | -2.20% | 2.8M | 52.3B GBP | Industrials |
| NatWest Group plcNWG | 587.40 GBp | -0.98% | 15.1M | 46.3B GBP | Financial Services |
| London Stock Exchange Group plcLSEG | 9,462.00 GBp | -2.85% | 1M | 45.3B GBP | Financial Services |
| Standard Chartered PLCSTAN | 2,093.00 GBp | +0.10% | 3.7M | 45.3B GBP | Financial Services |
| Compass Group PLCCPG | 33.23 USD | -2.58% | 2M | 56.5B USD | Consumer Cyclical |
| Diageo plcDGE | 1,882.50 GBp | +0.59% | 6.3M | 41.9B GBP | Consumer Defensive |
| Anglo American plcAAL | 3,701.00 GBp | 0.00% | 2.9M | 39.7B GBP | Basic Materials |
| Coca-Cola Europacific Partners PLCCCEP | 8,755.00 GBp | +0.34% | 248.5K | 38.4B GBP | Consumer Defensive |
| Reckitt Benckiser Group plcRKT | 5,590.00 GBp | -1.13% | 1M | 35.4B GBP | Consumer Defensive |
| Tesco PLCTSCO | 554.00 GBp | -1.21% | 9.4M | 34.3B GBP | Consumer Defensive |
| SSE plcSSE | 2,649.00 GBp | -0.11% | 2.1M | 32.2B GBP | Utilities |
| Antofagasta plcANTO | 3,113.00 GBp | -0.38% | 1.1M | 30.7B GBP | Basic Materials |
| Haleon plcHLN | 338.90 GBp | -0.53% | 41.8M | 29.8B GBP | Healthcare |
| Vodafone Group Public Limited CompanyVOD | 116.50 GBp | -2.43% | 39.2M | 27B GBP | Communication Services |
| Experian plcEXPN | 3,064.00 GBp | -2.17% | 1.3M | 26.8B GBP | Industrials |
| 3i Group OrdIII | 2,525.00 GBp | -1.87% | 1.6M | 25.6B GBP | Financial Services |
| Prudential plcPRU | 922.60 GBp | -0.60% | 8.8M | 22.6B GBP | Financial Services |
| Imperial Brands PLCIMB | 2,973.00 GBp | -2.91% | 1.8M | 22.2B GBP | Consumer Defensive |
| Aviva plcAV | 733.80 GBp | -2.50% | 4M | 21.9B GBP | Financial Services |
| BT Group plcBT-A | 217.00 GBp | -6.38% | 38.9M | 21.4B GBP | Communication Services |
| InterContinental Hotels Group PLCIHG | 178.00 USD | +0.59% | 566.8K | 25.9B USD | Consumer Cyclical |
| International Consolidated Airlines Group S.A.IAG | 433.70 GBp | +1.52% | 18.4M | 18.8B GBP | Industrials |
| NEXT plcNXT | 15,485.00 GBp | -3.16% | 314.1K | 17.7B GBP | Consumer Cyclical |
| Legal & General Group PlcLGEN | 304.70 GBp | -1.77% | 20.7M | 16.3B GBP | Financial Services |
| Coca-Cola HBC AGCCH | 4,188.00 GBp | +3.36% | 2.2M | 15.3B GBP | Consumer Defensive |
| Scottish Mortgage OrdSMT | 1,470.00 GBp | +2.51% | 2.3M | 15.2B GBP | Other |
| Associated British Foods plcABF | 1,990.00 GBp | -1.87% | 767.5K | 13.9B GBP | Consumer Defensive |
| SEGRO PlcSGRO | 913.40 GBp | -0.35% | 3.5M | 12.4B GBP | Real Estate |
| Admiral Group plcADM | 3,934.00 GBp | -3.01% | 719.5K | 11.8B GBP | Financial Services |
| United Utilities Group PLCUU | 1,543.00 GBp | -1.28% | 1.4M | 11.5B GBP | Utilities |
| Informa plcINF | 836.80 GBp | -1.97% | 3M | 11.4B GBP | Communication Services |
| The Sage Group plcSGE | 1,165.00 GBp | -3.20% | 2.7M | 10.5B GBP | Technology |
| Airtel Africa PlcAAF | 277.60 GBp | -4.01% | 3.4M | 10.1B GBP | Communication Services |
| Severn Trent PLCSVT | 3,306.00 GBp | -0.72% | 619.4K | 10B GBP | Utilities |
| Endeavour Mining plcEDV | 4,094.00 GBp | +2.02% | 477.7K | 9.9B GBP | Basic Materials |
| Smith & Nephew plcSN | 1,161.00 GBp | -1.86% | 4.2M | 9.7B GBP | Healthcare |
| Diploma PLCDPLM | 6,990.00 GBp | -0.14% | 323.1K | 9.4B GBP | Industrials |
| Standard Life plcSDLF | 928.00 GBp | -1.75% | 1.6M | 9.3B GBP | Financial Services |
| Marks and Spencer Group plcMKS | 433.20 GBp | -2.48% | 10.3M | 9B GBP | Consumer Cyclical |
| Bunzl plcBNZL | 2,862.00 GBp | -2.12% | 1.2M | 8.9B GBP | Industrials |
| Rentokil Initial plcRTO | 352.10 GBp | -1.98% | 6.5M | 8.9B GBP | Industrials |
| Pearson plcPSON | 1,295.00 GBp | -1.37% | 2.1M | 7.8B GBP | Communication Services |
| J Sainsbury plcSBRY | 354.70 GBp | -1.25% | 8.5M | 7.7B GBP | Consumer Defensive |
| M&G plcMNG | 320.10 GBp | -1.45% | 3.1M | 7.6B GBP | Financial Services |
| Smiths Group plcSMIN | 2,573.00 GBp | -1.61% | 1.1M | 7B GBP | Industrials |
| Centrica plcCNA | 151.50 GBp | -0.13% | 11.9M | 6.9B GBP | Utilities |
| Pershing Square Holdings, Ltd.PSH | 3,866.00 GBp | +0.42% | 170.1K | 6.7B GBP | Financial Services |
| IMI plcIMI | 2,802.00 GBp | -0.36% | 593.6K | 6.5B GBP | Industrials |
| Weir PLCWEIR | 2,358.00 GBp | 0.00% | 4.5M | 6.1B GBP | Industrials |
| F&C Investment Trust OrdFCIT | 328.40 GBp | -0.42% | 2.2M | 6.1B GBP | Other |
| Kingfisher plcKGF | 374.50 GBp | -1.27% | 5.1M | 6B GBP | Consumer Cyclical |
| Hiscox LtdHSX | 1,913.00 GBp | -3.38% | 688.3K | 6B GBP | Financial Services |
| Polar Capital Technology OrdPCT | 546.50 GBp | +0.64% | 11.2M | 6B GBP | Other |
| Melrose Industries PLCMRO | 465.30 GBp | -0.04% | 3.7M | 5.8B GBP | Industrials |
| Land Securities Group PlcLAND | 678.00 GBp | -1.38% | 2.1M | 5.6B GBP | Real Estate |
| St. James's Place plcSTJ | 1,124.00 GBp | -1.14% | 1.7M | 5.6B GBP | Financial Services |
| ICG plcICG | 1,900.00 GBp | -1.91% | 1.5M | 5.5B GBP | Financial Services |
| DCC Energy plcDCC | 6,450.00 GBp | -0.15% | 817K | 5.5B GBP | Energy |
| Lion Finance Group PLCBGEO | 12,790.00 GBp | +1.43% | 124.8K | 5.5B GBP | Financial Services |
| Spirax Group plcSPX | 7,300.00 GBp | -0.68% | 204.5K | 5.4B GBP | Industrials |
| Games Workshop Group PLCGAW | 16,080.00 GBp | -0.12% | 62.5K | 5.3B GBP | Consumer Cyclical |
| Metlen Energy & Metals PLCMTLN | 44.50 EUR | -0.13% | 186.5K | 6.3B EUR | Utilities |
| easyJet plcEZJ | 684.40 GBp | -0.81% | 1.7M | 5.1B GBP | Industrials |
| Babcock International Group PLCBAB | 1,006.50 GBp | -1.18% | 2.6M | 4.9B GBP | Industrials |
| Alliance Witan OrdALW | 1,336.00 GBp | 0.00% | 557.6K | 4.8B GBP | Other |
| Computacenter plcCCC | 4,594.00 GBp | -0.09% | 561.3K | 4.8B GBP | Technology |
| Convatec Group PLCCTEC | 250.40 GBp | -1.03% | 5.2M | 4.8B GBP | Healthcare |
| Whitbread plcWTB | 2,827.00 GBp | -0.28% | 312K | 4.7B GBP | Consumer Cyclical |
| Howden Joinery Group PlcHWDN | 847.00 GBp | -1.34% | 1.4M | 4.6B GBP | Consumer Cyclical |
| LondonMetric Property PlcLMP | 187.90 GBp | -0.05% | 9.5M | 4.6B GBP | Real Estate |
| Barratt Redrow plcBTRW | 332.70 GBp | +0.45% | 4.1M | 4.5B GBP | Consumer Cyclical |
| JD Sports Fashion PlcJD | 95.34 GBp | -1.51% | 9.2M | 4.5B GBP | Consumer Cyclical |
| British Land Company PLCBLND | 430.60 GBp | -1.15% | 2.1M | 4.4B GBP | Real Estate |
| WPP plcWPP | 408.70 GBp | -2.46% | 5.4M | 4.4B GBP | Communication Services |
| Tritax Big Box OrdBBOX | 146.30 GBp | -0.95% | 4.7M | 4.3B GBP | Other |
| Autotrader Group plcAUTO | 555.40 GBp | -0.50% | 2.7M | 4.2B GBP | Communication Services |
| Ithaca Energy plcITH | 248.00 GBp | -2.67% | 1.7M | 4.1B GBP | Energy |
| Aberdeen Group PlcABDN | 223.80 GBp | -2.70% | 4.9M | 4B GBP | Financial Services |
| Balfour Beatty plcBBY | 851.50 GBp | +0.65% | 1.4M | 4B GBP | Industrials |
| Burberry Group plcBRBY | 1,108.00 GBp | -1.73% | 1.3M | 4B GBP | Consumer Cyclical |
| Investec GroupINVP | 614.50 GBp | -0.08% | 1.3M | 3.9B GBP | Financial Services |
| IG Group Holdings plcIGG | 936.00 GBp | -1.37% | 1.7M | 3.1B GBP | Financial Services |
| Croda International PlcCRDA | 3,666.00 GBp | +0.41% | 507.3K | — | Basic Materials |
| Fresnillo plcFRES | 2,513.00 GBp | +0.72% | 953.8K | — | Basic Materials |
| Halma plcHLMA | 3,352.00 GBp | +1.15% | 958.8K | — | Industrials |
| Intertek Group plcITRK | 5,945.00 GBp | -0.34% | 776.5K | — | Industrials |
Delays: London Stock Exchange 15 min
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 11,052.13 | 10,918.17 |
| R2 | 10,918.17 | 10,820.34 |
| R1 | 10,796.03 | 10,759.90 |
| P | 10,662.07 | 10,662.07 |
| S1 | 10,539.93 | 10,564.24 |
| S2 | 10,405.97 | 10,503.80 |
| S3 | 10,283.83 | 10,405.97 |
From the 2026-11-06 daily bar (H 10,784.20 · L 10,528.10 · C 10,673.90)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 10,736.16 | Below |
| SMA50 | 10,690.16 | Below |
| SMA200 | 10,540.05 | Above |
| EMA20 | 10,710.72 | Below |
| EMA50 | 10,696.17 | Below |
MA signal: Sell · RSI (14): 48.0 · 1M volatility (ann.): 11.8%
Performance
1W-0.81%
1M+1.15%
3M-1.57%
YTD+7.48%
1Y+9.64%
52-week high10,989.50
52-week low9,423.90
Latest session analysis
London session preview: gold slips as oil holds gains ahead of US payrolls 2026-11-06 · london
FTSE 100 Neutral
S 10,770.50 · 10,719.40 | P 10,833.80 | R 10,833.80 · 10,897.10
The FTSE 100 price is the previous close of 10782.66, down 0.43%, below the pivot 10833.8 but above MA20 (10729.19). RSI 54.5 is mild. Cash FTSE has not opened yet. A CNBC headline notes the Bank of England hiked rates for the first time since the Iran war and warned inflation will near 5%.
Trading hours
| Exchange | Trading days | Local time | Dubai time (GST) | Status | Sessions |
|---|---|---|---|---|---|
| London Stock Exchange | Mon–Fri | 08:00–16:35 London | 12:00–20:35 | Closed Opens in 15h 32m | Continuous 08:00–16:30 · closing auction 16:30–16:35 |
Exchange holidays are not modelled; check the exchange website for holiday closures.