CAC 40 today

CAC 40 from Yahoo Finance with the delay shown next to the price, the largest member companies and how they are moving today, and Euronext Paris trading hours in Dubai time.

8,139.00 -0.81%
Closed · Last quote: 6 Nov, 21:05 GST · Source: Yahoo Finance
Exchange
Euronext Paris · Closed Opens in 15h 32m
Day range
8,049.64 – 8,140.54
Prev. close
8,205.37

Chart

🟩 Heatmap Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Top movers today

Best performers

All 40 stocks

40 of 40 stocks
L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC408.75 EUR-2.36%655.3K200.5B EURConsumer Cyclical
TotalEnergies SETTE79.73 EUR-1.20%4M175B EUREnergy
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Hermès International Société en commandite par actionsRMS1,362.50 EUR-1.77%83.9K142.7B EURConsumer Cyclical
Schneider Electric S.E.SU228.65 EUR+0.35%1.3M134.4B EURIndustrials
Safran SASAF295.50 EUR-0.71%748.8K122.3B EURIndustrials
L'Air Liquide S.A.AI187.78 EUR-1.02%1.6M119.8B EURBasic Materials
BNP Paribas SABNP91.93 EUR-0.01%2.7M100.8B EURFinancial Services
SanofiSAN83.74 EUR-0.93%3.2M100.3B EURHealthcare
AXA SACS44.68 EUR-2.25%3M93.4B EURFinancial Services
EssilorLuxottica Société anonymeEL193.80 EUR+0.96%1M88.8B EURHealthcare
Engie SAENGI24.20 EUR+0.79%4.4M61.5B EURUtilities
Vinci SADG111.60 EUR-1.20%1M61.4B EURIndustrials
Crédit Agricole S.A.ACA15.84 EUR+0.38%4.5M47.9B EURFinancial Services
Société Générale Société anonymeGLE64.41 EUR-0.17%1.7M46.2B EURFinancial Services
Thales S.A.HO221.70 EUR-1.29%266.3K45.6B EURIndustrials
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
ArcelorMittal S.A.MT54.82 EUR+0.59%1.8M41.2B EURBasic Materials
Orange S.A.ORA15.11 EUR-1.53%3.9M40B EURCommunication Services
Compagnie de Saint-Gobain S.A.SGO74.10 EUR-0.46%1M36.1B EURIndustrials
Dassault Systèmes SEDSY25.95 EUR-0.92%2.2M34.1B EURTechnology
Legrand SALR129.65 EUR+1.65%763.2K34B EURIndustrials
STMicroelectronics N.V.STMPA37.64 EUR+1.54%3M33.6B EURTechnology
Veolia Environnement SAVIE33.78 EUR+0.09%1.7M24.7B EURIndustrials
Kering SAKER187.20 EUR-1.79%340.7K23B EURConsumer Cyclical
Capgemini SECAP126.90 EUR-2.76%658.2K20.8B EURTechnology
Pernod Ricard SARI71.14 EUR-0.73%809.1K17.9B EURConsumer Defensive
Bouygues SAEN42.29 EUR-1.86%590K16.3B EURIndustrials
Eurofins Scientific SEERF88.64 EUR-0.45%326.5K15.2B EURHealthcare
Unibail-Rodamco-Westfield SEURW94.16 EUR+0.36%227K13.6B EURReal Estate
Bureau Veritas SABVI29.95 EUR-0.89%1.1M13.2B EURIndustrials
Stellantis N.V.STLAP4.019 EUR+1.39%3.7M11.7B EURConsumer Cyclical
Accor SAAC50.00 EUR+1.05%647.5K11.6B EURConsumer Cyclical
Eiffage SAFGR106.00 EUR0.00%231.9K10.3B EURIndustrials
Carrefour SACA13.65 EUR+0.04%2.2M9.7B EURConsumer Defensive
Renault SARNO28.90 EUR+1.08%1.2M8.4B EURConsumer Cyclical
Euronext N.V.ENX170.00 EUR-2.47%463.5K— Financial Services
Compagnie Générale des Établissements Michelin Société en commandite par actionsML33.20 EUR-0.42%1.3M0 EUROther
Publicis Groupe S.A.PUB102.95 EUR-1.86%599.1K— Communication Services

Delays: Euronext Paris 15 min · Euronext Amsterdam 15 min

Pivot points

ClassicFibonacci
R38,260.718,200.63
R28,200.638,165.90
R18,169.818,144.45
P8,109.738,109.73
S18,078.918,075.00
S28,018.838,053.55
S37,988.018,018.83

From the 2026-11-06 daily bar (H 8,140.54 · L 8,049.64 · C 8,139.00)

Moving averages

Moving averagesPriceMA signal
SMA207,955.23Above
SMA508,023.05Above
SMA2008,203.45Below
EMA208,008.32Above
EMA508,052.53Above

MA signal: Buy · RSI (14): 60.0 · 1M volatility (ann.): 12.6%

Performance

1W+1.13%
1M+4.30%
3M-6.18%
YTD-0.13%
1Y+2.19%
52-week high8,755.03
52-week low7,505.27

Trading hours

ExchangeTrading daysLocal timeDubai time (GST)StatusSessions
Euronext ParisMon–Fri09:00–17:35 Paris12:00–20:35 Closed Opens in 15h 32mContinuous 09:00–17:30 · closing auction 17:30–17:35

Exchange holidays are not modelled; check the exchange website for holiday closures.

European stocks

DAX 40 · FTSE 100 · Euro Stoxx 50

العربية · Français · Español · Русский · 中文