Euro Stoxx 50 today

Euro Stoxx 50 from Yahoo Finance with the delay shown next to the price, the largest member companies and how they are moving today, and Xetra (Frankfurt) trading hours in Dubai time.

6,170.49 -0.98%
Closed · Last quote: 6 Nov, 21:00 GST · Source: Yahoo Finance
Exchange
Xetra (Frankfurt) · Closed Opens in 15h 31m
Day range
6,122.47 – 6,207.70
Prev. close
6,231.54

Chart

🟩 Heatmap Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Top movers today

All 50 stocks

50 of 50 stocks
ASML Holding N.V.ASML1,283.60 EUR+2.69%1.2M494.7B EURTechnology
SAP SESAP210.75 EUR-2.32%2.2M243.2B EURTechnology
L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
Siemens AktiengesellschaftSIE263.65 EUR-3.51%1.4M201.5B EURIndustrials
LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC408.75 EUR-2.36%655.3K200.5B EURConsumer Cyclical
Industria de Diseño Textil, S.A.ITX59.04 EUR-1.70%2M183.9B EURConsumer Cyclical
TotalEnergies SETTE79.73 EUR-1.20%4M175B EUREnergy
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Banco Santander, S.A.SAN10.70 EUR-1.18%24.1M154.2B EURFinancial Services
Iberdrola, S.A.IBE22.65 EUR-0.53%8.7M150.4B EURUtilities
Anheuser-Busch InBev SA/NVABI75.70 EUR+0.05%2.5M149.1B EURConsumer Defensive
Hermès International Société en commandite par actionsRMS1,362.50 EUR-1.77%83.9K142.7B EURConsumer Cyclical
Schneider Electric S.E.SU228.65 EUR+0.35%1.3M134.4B EURIndustrials
Deutsche Telekom AGDTE25.91 EUR-1.11%7.9M123.9B EURCommunication Services
Banco Bilbao Vizcaya Argentaria, S.A.BBVA22.73 EUR-0.74%9.8M123.9B EURFinancial Services
Safran SASAF295.50 EUR-0.71%748.8K122.3B EURIndustrials
L'Air Liquide S.A.AI187.78 EUR-1.02%1.6M119.8B EURBasic Materials
UniCredit S.p.A.UCG76.80 EUR-0.49%4.6M115.1B EURFinancial Services
Intesa Sanpaolo S.p.A.ISP6.177 EUR-1.40%51.6M106.8B EURFinancial Services
BNP Paribas SABNP91.93 EUR-0.01%2.7M100.8B EURFinancial Services
Siemens Energy AGENR118.10 EUR+3.74%3.7M100.5B EURIndustrials
SanofiSAN83.74 EUR-0.93%3.2M100.3B EURHealthcare
Enel SpAENEL9.693 EUR-0.77%20.8M96.3B EURUtilities
AXA SACS44.68 EUR-2.25%3M93.4B EURFinancial Services
EssilorLuxottica Société anonymeEL193.80 EUR+0.96%1M88.8B EURHealthcare
ING Groep N.V.INGA28.72 EUR-1.73%8.4M81.5B EURFinancial Services
Prosus N.V.PRX37.56 EUR-1.22%3.4M78.5B EURConsumer Cyclical
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenMUV2569.20 EUR-4.27%427.3K71.6B EURFinancial Services
Eni S.p.A.ENI25.05 EUR-1.20%7.9M71.3B EUREnergy
Ferrari N.V.RACE373.85 EUR-0.91%484.2K65.5B EURConsumer Cyclical
DHL AGDHL58.02 EUR-3.91%2.4M64.4B EURIndustrials
Engie SAENGI24.20 EUR+0.79%4.4M61.5B EURUtilities
Vinci SADG111.60 EUR-1.20%1M61.4B EURIndustrials
Infineon Technologies AGIFX45.76 EUR-0.42%6.9M59.5B EURTechnology
Deutsche Bank AktiengesellschaftDBK31.56 EUR-3.15%6.8M58.5B EURFinancial Services
Deutsche Börse AGDB1320.00 EUR-2.29%380.9K57B EURFinancial Services
Nordea Bank AbpNDA-FI16.37 EUR-0.82%3.7M55.5B EURFinancial Services
Bayer AktiengesellschaftBAYN55.58 EUR-1.14%4.3M54.6B EURHealthcare
argenx SEARGX815.80 EUR+0.02%102.8K51.3B EURHealthcare
BASF SEBAS54.28 EUR-3.23%2.7M46.7B EURBasic Materials
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
Nokia OyjNOKIA6.982 EUR+1.99%18.5M39.5B EURTechnology
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
Rheinmetall AGRHM812.70 EUR-3.42%499.5K37.9B EURIndustrials
Compagnie de Saint-Gobain S.A.SGO74.10 EUR-0.46%1M36.1B EURIndustrials
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Koninklijke Ahold Delhaize N.V.AD34.22 EUR-1.21%3.3M29.9B EURConsumer Defensive
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
Adyen N.V.ADYEN901.20 EUR+0.97%169.7K28.4B EURTechnology
Allianz SEALV451.10 EUR-3.01%744K— Financial Services

Delays: Euronext Brussels 15 min · Euronext Amsterdam 15 min · Xetra (Frankfurt) 15 min · Euronext Paris 15 min · Bolsa de Madrid 15 min · Borsa Italiana (Milan) 15 min · Nasdaq Helsinki 15 min

Pivot points

ClassicFibonacci
R36,296.536,252.12
R26,252.126,219.56
R16,211.306,199.45
P6,166.896,166.89
S16,126.076,134.33
S26,081.666,114.22
S36,040.846,081.66

From the 2026-11-06 daily bar (H 6,207.70 · L 6,122.47 · C 6,170.49)

Moving averages

Moving averagesPriceMA signal
SMA206,165.25Above
SMA506,237.51Below
SMA2006,115.91Above
EMA206,183.54Below
EMA506,224.85Below

MA signal: Neutral · RSI (14): 48.1 · 1M volatility (ann.): 14.7%

Performance

1W-0.09%
1M-0.05%
3M-5.56%
YTD+6.46%
1Y+9.97%
52-week high6,577.20
52-week low5,376.81

Trading hours

ExchangeTrading daysLocal timeDubai time (GST)StatusSessions
Xetra (Frankfurt)Mon–Fri09:00–17:35 Berlin12:00–20:35 Closed Opens in 15h 31mContinuous 09:00–17:30 · closing auction from 17:30

Exchange holidays are not modelled; check the exchange website for holiday closures.

European stocks

DAX 40 · FTSE 100 · CAC 40

العربية · Français · Español · Русский · 中文