Euro Stoxx 50

Euro Stoxx 50 — Indices mondiaux en un coup d'œil

6,170.49 -0.98%
Fermé · Dernière cotation: 6 nov., 21:00 GST · Source: Yahoo Finance
Bourse
Xetra (Frankfurt) · Fermé Ouvre dans 15 h 31 min
Fourchette du jour
6,122.47 – 6,207.70
Clôture préc.
6,231.54

Graphique

🟩 Carte thermique Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Plus fortes variations du jour

Meilleures performances

Les 50 actions

50 sur 50 actions
ASML Holding N.V.ASML1,283.60 EUR+2.69%1.2M494.7B EURTechnology
SAP SESAP210.75 EUR-2.32%2.2M243.2B EURTechnology
L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
Siemens AktiengesellschaftSIE263.65 EUR-3.51%1.4M201.5B EURIndustrials
LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC408.75 EUR-2.36%655.3K200.5B EURConsumer Cyclical
Industria de Diseño Textil, S.A.ITX59.04 EUR-1.70%2M183.9B EURConsumer Cyclical
TotalEnergies SETTE79.73 EUR-1.20%4M175B EUREnergy
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Banco Santander, S.A.SAN10.70 EUR-1.18%24.1M154.2B EURFinancial Services
Iberdrola, S.A.IBE22.65 EUR-0.53%8.7M150.4B EURUtilities
Anheuser-Busch InBev SA/NVABI75.70 EUR+0.05%2.5M149.1B EURConsumer Defensive
Hermès International Société en commandite par actionsRMS1,362.50 EUR-1.77%83.9K142.7B EURConsumer Cyclical
Schneider Electric S.E.SU228.65 EUR+0.35%1.3M134.4B EURIndustrials
Deutsche Telekom AGDTE25.91 EUR-1.11%7.9M123.9B EURCommunication Services
Banco Bilbao Vizcaya Argentaria, S.A.BBVA22.73 EUR-0.74%9.8M123.9B EURFinancial Services
Safran SASAF295.50 EUR-0.71%748.8K122.3B EURIndustrials
L'Air Liquide S.A.AI187.78 EUR-1.02%1.6M119.8B EURBasic Materials
UniCredit S.p.A.UCG76.80 EUR-0.49%4.6M115.1B EURFinancial Services
Intesa Sanpaolo S.p.A.ISP6.177 EUR-1.40%51.6M106.8B EURFinancial Services
BNP Paribas SABNP91.93 EUR-0.01%2.7M100.8B EURFinancial Services
Siemens Energy AGENR118.10 EUR+3.74%3.7M100.5B EURIndustrials
SanofiSAN83.74 EUR-0.93%3.2M100.3B EURHealthcare
Enel SpAENEL9.693 EUR-0.77%20.8M96.3B EURUtilities
AXA SACS44.68 EUR-2.25%3M93.4B EURFinancial Services
EssilorLuxottica Société anonymeEL193.80 EUR+0.96%1M88.8B EURHealthcare
ING Groep N.V.INGA28.72 EUR-1.73%8.4M81.5B EURFinancial Services
Prosus N.V.PRX37.56 EUR-1.22%3.4M78.5B EURConsumer Cyclical
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenMUV2569.20 EUR-4.27%427.3K71.6B EURFinancial Services
Eni S.p.A.ENI25.05 EUR-1.20%7.9M71.3B EUREnergy
Ferrari N.V.RACE373.85 EUR-0.91%484.2K65.5B EURConsumer Cyclical
DHL AGDHL58.02 EUR-3.91%2.4M64.4B EURIndustrials
Engie SAENGI24.20 EUR+0.79%4.4M61.5B EURUtilities
Vinci SADG111.60 EUR-1.20%1M61.4B EURIndustrials
Infineon Technologies AGIFX45.76 EUR-0.42%6.9M59.5B EURTechnology
Deutsche Bank AktiengesellschaftDBK31.56 EUR-3.15%6.8M58.5B EURFinancial Services
Deutsche Börse AGDB1320.00 EUR-2.29%380.9K57B EURFinancial Services
Nordea Bank AbpNDA-FI16.37 EUR-0.82%3.7M55.5B EURFinancial Services
Bayer AktiengesellschaftBAYN55.58 EUR-1.14%4.3M54.6B EURHealthcare
argenx SEARGX815.80 EUR+0.02%102.8K51.3B EURHealthcare
BASF SEBAS54.28 EUR-3.23%2.7M46.7B EURBasic Materials
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
Nokia OyjNOKIA6.982 EUR+1.99%18.5M39.5B EURTechnology
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
Rheinmetall AGRHM812.70 EUR-3.42%499.5K37.9B EURIndustrials
Compagnie de Saint-Gobain S.A.SGO74.10 EUR-0.46%1M36.1B EURIndustrials
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Koninklijke Ahold Delhaize N.V.AD34.22 EUR-1.21%3.3M29.9B EURConsumer Defensive
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
Adyen N.V.ADYEN901.20 EUR+0.97%169.7K28.4B EURTechnology
Allianz SEALV451.10 EUR-3.01%744K— Financial Services

Delays: Euronext Brussels 15 min · Euronext Amsterdam 15 min · Xetra (Frankfurt) 15 min · Euronext Paris 15 min · Bolsa de Madrid 15 min · Borsa Italiana (Milan) 15 min · Nasdaq Helsinki 15 min

Points pivots

ClassiquesFibonacci
R36,296.536,252.12
R26,252.126,219.56
R16,211.306,199.45
P6,166.896,166.89
S16,126.076,134.33
S26,081.666,114.22
S36,040.846,081.66

Depuis la bougie journalière du 2026-11-06 (H 6,207.70 · B 6,122.47 · C 6,170.49)

Moyennes mobiles

Moyennes mobilesPrixSignal MM
SMA206,165.25Au-dessus
SMA506,237.51En dessous
SMA2006,115.91Au-dessus
EMA206,183.54En dessous
EMA506,224.85En dessous

Signal MM: Neutre · RSI (14): 48.1 · Volatilité 1M (ann.): 14.7%

Performance

1S-0.09%
1M-0.05%
3M-5.56%
YTD+6.46%
1A+9.97%
Plus haut 52 sem.6,577.20
Plus bas 52 sem.5,376.81

Horaires

BourseJours de cotationHeure localeHeure de Dubaï (GST)Statut
Xetra (Frankfurt)Lun–Ven09:00–17:35 Berlin12:00–20:35 Fermé Ouvre dans 15 h 31 min

Les jours fériés ne sont pas pris en compte ; consultez la bourse.

Actions européennes

DAX 40 · FTSE 100 · CAC 40

العربية · English · Español · Русский · 中文