Boursa Kuwait Premier Market Index

Boursa Kuwait Premier Market Index — Мировые индексы

8,946.45 -0.52%
Закрыт · Последняя котировка: 14:15 GST · Источник: Yahoo Finance
Биржа
Boursa Kuwait · Закрыт Откроется через 13 ч 32 мин
Диапазон дня
8,896.57 – 8,986.46
Пред. закрытие
8,992.84

График

🟩 Тепловая карта Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Лидеры движения за день

Все акции (136)

136 из 136 акций
Kuwait Finance House K.S.C.P.KFH753.00 KWF-0.26%8.9M13.9B KWDFinancial Services
National Bank of Kuwait S.A.K.P.NBK866.00 KWF-0.46%3.9M7.9B KWDFinancial Services
Boubyan Bank K.S.C.P.BOUBYAN657.00 KWF-0.30%941.6K3.1B KWDFinancial Services
Mobile Telecommunications Company K.S.C.P.ZAIN578.00 KWF-1.20%2.1M2.5B KWDCommunication Services
Mabanee Company K.P.S.C.MABANEE948.00 KWF+0.11%730.8K1.5B KWDReal Estate
Gulf Bank K.S.C.P.GBK332.00 KWF-1.48%5.7M1.4B KWDFinancial Services
Warba Bank K.S.C.P.WARBABANK257.00 KWF0.00%3.3M1.2B KWDFinancial Services
Commercial Bank of Kuwait K.P.S.C.CBK521.00 KWF0.00%3061B KWDFinancial Services
National Mobile Telecommunications Company K.S.C.P.OOREDOO1,640.00 KWF-0.55%28.3K821.9M KWDCommunication Services
Al Ahli Bank of Kuwait K.S.C.P.ABK263.00 KWF-4.01%1.2M768.1M KWDFinancial Services
Burgan Bank K.P.S.C.BURG176.00 KWF-1.12%14.6M736.8M KWDFinancial Services
Kuwait Telecommunications Company K.S.C.P.STC584.00 KWF-1.02%1.7M583.2M KWDCommunication Services
Boursa Kuwait Securities Company K.P.S.C.BOURSA2,749.00 KWF-0.04%125.6K551.9M KWDFinancial Services
GFH Bank B.S.C.GFH156.00 KWF-0.64%4.2M538.9M KWDFinancial Services
National Industries Group Holding - KPSCNIND211.00 KWF0.00%2.8M527.9M KWDIndustrials
Kuwait Real Estate Company K.P.S.C.KRE354.00 KWF-0.56%450.3K455.2M KWDReal Estate
Kuwait International Bank K.S.C.P.KIB241.00 KWF0.00%3M420.7M KWDFinancial Services
Boubyan Petrochemical Company K.S.C.P.BPCC684.00 KWF+0.59%257.2K383.2M KWDBasic Materials
MakhazenMKHZN149.00 KWF0.00%9M372.8M KWDIndustrials
Gulf Insurance Group K.S.C.P.GINS1,272.00 KWF-4.93%1362M KWDFinancial Services
Ali Al-Ghanim Sons Automotive Company K.S.C.P.ALG900.00 KWF-0.33%766.8K353.1M KWDConsumer Cyclical
Mezzan Holding Company K.S.C.P.MEZZAN1,080.00 KWF-0.46%1.7M335.7M KWDConsumer Defensive
Kuwait Projects Company Holding K.S.C.P.KPROJ70.00 KWF-0.57%13.8M328.1M KWDFinancial Services
Jazeera Airways K.S.C.P.JAZEERA1,495.00 KWF-1.84%995.6K327.8M KWDIndustrials
National Real Estate Company - K.P.S.C.NRE152.00 KWF-0.65%13M316.5M KWDReal Estate
United Real Estate Company K.S.C.P.URC220.00 KWF-2.65%381.9K309.8M KWDReal Estate
Gulf Cables and Electrical Industries Group Company - KPSCCABLE1,491.00 KWF-1.32%720K309.2M KWDIndustrials
Humansoft Holding Company K.S.C.P.HUMANSOFT2,240.00 KWF+0.54%212.8K300.4M KWDConsumer Defensive
Commercial Real Estate Company K.P.S.C.ALTIJARIA159.00 KWF-1.24%2.9M296.1M KWDReal Estate
Arzan Financial Group for Financing and Investment - KPSCARZAN275.00 KWF0.00%509.8K264.3M KWDFinancial Services
Tamdeen Investment Company - KSCPTAMINV1,200.00 KWF0.00%250240M KWDFinancial Services
International Financial Advisors Holding - KPSCIFA422.00 KWF-0.94%889.8K239.9M KWDFinancial Services
Valmore Holding S.A.E.VALMORE197.00 KWF0.00%31K231.4M KWDFinancial Services
Noor Financial Investment Company - KPSCNOOR446.00 KWF-2.83%2.5M226.2M KWDFinancial Services
Kuwait Cement Company K.P.S.C.KCEM309.00 KWF-0.64%2.8K220.3M KWDBasic Materials
Salhia Real Estate Company K.S.C.P.SRE350.00 KWF+1.74%2.3M210.3M KWDReal Estate
IFA Hotels and Resorts - KPSCIFAHR550.00 KWF-1.26%219.7K200.1M KWDConsumer Cyclical
National Investments Company K.S.C.P.NINV248.00 KWF-1.20%5M197.5M KWDFinancial Services
A'ayan Leasing and Investment Company K.S.C.P.AAYAN292.00 KWF0.00%2.1M193.9M KWDIndustrials
Al-Ahleia Insurance Company S.A.K.P.AINS751.00 KWF-0.53%4K184.5M KWDFinancial Services
Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P)DIGITUS1,550.00 KWF-0.39%24.6K166.5M KWDTechnology
ACICO Industries Company - K.S.C. (Public)ACICO488.00 KWF+0.21%711.2K161.3M KWDBasic Materials
Tamdeen Real Estate Company - KPSCTAM389.00 KWF0.00%125156.2M KWDReal Estate
Shamal Az-Zour Al-Oula Power and Water Company KSC (Public)AZNOULA129.00 KWF+0.78%319.7K141.9M KWDUtilities
Action Energy Company K.S.C (Public)ALFTAQA250.00 KWF+2.04%1.6M141.6M KWDEnergy
Independent Petroleum Group K.S.C.P.IPG773.00 KWF0.00%100139.7M KWDEnergy
Oula Fuel Marketing Company - KSCPOULAFUEL313.00 KWF+0.97%1.6M139.3M KWDEnergy
Combined Group Contracting Company - K.S.C. (Public)CGC797.00 KWF-0.62%944K136.2M KWDIndustrials
Gulf Investment House - KPSCGIH336.00 KWF-2.61%451.4K135.9M KWDFinancial Services
National Petroleum Services Company K.S.C.P.NAPESCO1,420.00 KWF-0.98%30128.3M KWDEnergy
Commercial Facilities Company S.A.K.P.FACIL243.00 KWF0.00%1K123.1M KWDFinancial Services
Kuwait Reinsurance Company K.S.C.P.KUWAITRE360.00 KWF0.00%41122M KWDFinancial Services
Heavy Engineering Industries and Shipbuilding Company K.S.C.P.SHIP599.00 KWF+0.84%1.8M118.8M KWDIndustrials
Kuwait National Cinema Company (K.P.S.C)KCIN1,280.00 KWF0.00%514118.5M KWDCommunication Services
Al Soor Fuel Marketing Company K.S.C.P.SOOR274.00 KWF-0.36%8.5K115.3M KWDEnergy
Rasiyat Holding Company K.P.S.C.RASIYAT695.00 KWF0.00%1.2M104.3M KWDFinancial Services
Kuwait Investment Company K.S.C.P.KINV174.00 KWF-0.57%6.4M95.8M KWDFinancial Services
Advanced Technology Company K.S.C.P.ATC480.00 KWF0.00%85093.5M KWDHealthcare
Kuwait Insurance Company S.A.K.P.KINS390.00 KWF+1.30%10.1K92.9M KWDFinancial Services
Integrated Holding Company K.S.C.P.INTEGRATED349.00 KWF-0.29%49.5K92.7M KWDIndustrials
Beyout Holding Company K.S.C. (Public)BEYOUT304.00 KWF-1.30%2.5M91.2M KWDIndustrials
United Projects Company For Aviation Services K.S.C.P.UPAC238.00 KWF+3.03%37K89.9M KWDIndustrials
Arkan Al-Kuwait Real Estate Company K.S.C.P.ARKAN284.00 KWF-2.41%329.7K88.4M KWDReal Estate
Al-Arabiya Real Estate Company K.S.C.P.ARABREC224.00 KWF-1.32%2.3M86.5M KWDReal Estate
National Industries Company - KPSCNICBM250.00 KWF-3.85%644.6K84.9M KWDIndustrials
First Takaful Insurance Company - KPSCFTI508.00 KWF-0.97%219.4K84.6M KWDFinancial Services
Al Kout Industrial Projects Company K.S.C.P.ALKOUT774.00 KWF0.00%1.6K78.1M KWDBasic Materials
A'ayan Real Estate Company K.S.C.P.AAYANRE181.00 KWF-1.09%833.9K75.2M KWDReal Estate
JTC Logistics Transportation & Stevedoring Co. K.S.C.P.JTC407.00 KWF0.00%35K73.9M KWDIndustrials
SANAM Group Holding Company K.P.S.CSANAM319.00 KWF-0.62%2.1M73.7M KWDFinancial Services
National Cleaning Company K.P.S.C.CLEANING300.00 KWF-0.66%537K73.5M KWDIndustrials
Privatization Holding Company - K.P.S.C.PHC180.00 KWF-1.10%4.2M71.7M KWDFinancial Services
Automated Systems Company - KPSCASC703.00 KWF-4.35%389.9K70.3M KWDTechnology
Munshaat Real Estate Projects Company K.S.C.P.MUNSHAAT216.00 KWF+1.41%507.5K69.6M KWDReal Estate
Al-Deera Holding Company K.P.S.C.ALDEERA417.00 KWF-0.71%198.2K68.4M KWDFinancial Services
Al Imtiaz Group Holding Co (K.S.C.P)ALIMTIAZ64.20 KWF0.00%5.5M66.2M KWDFinancial Services
KFH Capital REITBAITAKREIT1,211.00 KWF-0.08%46K66.1M KWDReal Estate
Ajial Real Estate Entertainment Company K.S.C.P.AREEC299.00 KWF-3.24%50K62.5M KWDReal Estate
Kuwait Financial Centre - KPSCMARKAZ123.00 KWF-3.15%374.9K59.6M KWDFinancial Services
Kuwait Portland Cement Co. K.P.S.C.PCEM577.00 KWF-0.52%97357.8M KWDBasic Materials
Unicap Investment and Finance Company K.S.C.P.UNICAP237.00 KWF-0.42%323.7K54.7M KWDFinancial Services
KAMCO Investment Company K.S.C.P.KAMCO159.00 KWF-1.24%594.7K54.4M KWDFinancial Services
Specialities Group Holding Company K.P.S.C.SPEC249.00 KWF0.00%12K50.8M KWDIndustrials
Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public)ABAR199.00 KWF-1.49%138.2K50.8M KWDEnergy
First Investment Company K.S.C.P.ALOLA111.00 KWF-1.77%2.1M49.5M KWDFinancial Services
Umm Al Qaiwain General Investments Company P.S.C.QIC134.00 KWF0.00%1.7K48.6M KWDFinancial Services
KFIC Invest Company K.S.C. (Public)KFIC162.00 KWF+0.62%118K48.4M KWDFinancial Services
Injazzat Real Estate Development Company K.P.S.C.INJAZZAT136.00 KWF-0.73%1.5M47M KWDReal Estate
The Kuwait Company for Process Plant Construction and Contracting K.S.C.P.KCPC314.00 KWF+1.29%241.9M KWDIndustrials
Warba Insurance and Reinsurance Company (K.S.C.P.)WINSRE166.00 KWF0.00%36.2K40.4M KWDFinancial Services
Al Safat Investment Company K.S.C.ALSAFAT124.00 KWF-0.80%8.9M39.4M KWDFinancial Services
Sokouk Holding Company K.S.C.P.SOKOUK68.70 KWF-0.29%139.9K39.3M KWDConsumer Cyclical
Tijara & Real Estate Investment Company K.S.C.P.TIJARA103.00 KWF0.00%369.8K38.1M KWDReal Estate
Kuwait Business Town Real Estate Company - KPSCKBT63.70 KWF+1.11%555.7K38.1M KWDReal Estate
Al-Enma'a Real Estate Company K.S.C.P.ALENMA108.00 KWF0.00%1.5M37.9M KWDReal Estate
Al Argan International Real Estate Company - K.S.C.P.ARGAN115.00 KWF+1.77%2.4M36.9M KWDReal Estate
Al-Mazaya Holding Company - K.S.C. (Public)MAZAYA70.90 KWF-0.14%491.3K36.6M KWDReal Estate
National International Holding Company K.S.C.P.NIH141.00 KWF-1.40%279K36M KWDFinancial Services
Marakez Real Estate Development Company (K.P.S.C)MARAKEZ229.00 KWF-2.55%1.3M32.6M KWDReal Estate
The Securities House K.S.C.P.SECH82.40 KWF-1.32%1.5M32.2M KWDFinancial Services
Coast Investment & Development Company K.S.C.P.COAST69.10 KWF-1.29%1.1M32.1M KWDFinancial Services
Asiya Capital Investments Company K.S.C.P.ASIYA39.50 KWF-0.50%771.4K31.6M KWDFinancial Services
Kuwait and Middle East Financial Investment Company K.S.C.P.KMEFIC138.00 KWF+2.99%19.8K30.4M KWDFinancial Services
Dar Al-Thuraya Real Estate Company K.S.C.P.THURAYA202.00 KWF0.00%10.5K29.6M KWDReal Estate
Inovest B.S.C.INOVEST90.00 KWF-0.33%596.6K27.3M KWDFinancial Services
Livestock Transport and Trading Company K.P.S.C.CATTL130.00 KWF-2.99%40.8K27.2M KWDConsumer Defensive
National Consumer Holding Company - K.S.C. (Public)NCCI88.50 KWF+1.03%224.8K26.6M KWDConsumer Cyclical
MENA Real Estate Company - KSCPMENA134.00 KWF+8.06%11.8M25.4M KWDReal Estate
Kuwait Foundry Company K.S.C.P.KFOUC386.00 KWF-1.03%118.7K25.1M KWDIndustrials
Osoul Investment Company - K.S.C.POSOUL197.00 KWF-1.50%34.8K24.9M KWDFinancial Services
Al Manar Financing and Leasing Company K.S.C. (Public)ALMANAR102.00 KWF0.00%115.5K24.9M KWDFinancial Services
Kuwait Resorts Company K.P.S.C.MUNTAZAHAT115.00 KWF-0.86%58K24.1M KWDConsumer Cyclical
Warba Capital Holding Company K.S.C.P.WARBACAP767.00 KWF+0.26%43.1K23M KWDFinancial Services
Mubarrad Holding Company K.S.C.P.MUBARRAD138.00 KWF+0.73%846.6K22.6M KWDReal Estate
Credit Rating and Collection Company K.S.C. (Public)TAHSSILAT136.00 KWF-8.11%192.6K22.4M KWDFinancial Services
Al Madar Kuwait Holding Company K.S.C.P.MADAR106.00 KWF-1.85%105K21.9M KWDReal Estate
Aqar Real Estate Investments Company K.S.C. (Public)AQAR96.90 KWF-1.12%178.8K21.7M KWDReal Estate
Kuwait Emirates Holding Company K.S.C.P.EMIRATES121.00 KWF-0.82%232.2K21.3M KWDReal Estate
Mashaer Holding Company K.S.C.P.MASHAER127.00 KWF-1.55%890.9K20.4M KWDReal Estate
Shuaiba Industrial Company K.P.S.C.SHUAIBA205.00 KWF-3.30%22.2K20.3M KWDBasic Materials
Senergy Holding Company K.S.C.P.SENERGY200.00 KWF+2.56%175.9K20.2M KWDEnergy
OSOS Holding Group Company K.P.S.C.OSOS174.00 KWF-3.33%1.3K19M KWDFinancial Services
Manazel Holding Company K.P.S.C.MANAZEL43.00 KWF-1.15%639.4K18.5M KWDReal Estate
Amar Finance and Leasing Company - KPSCAMAR91.10 KWF+2.24%137.6K17.8M KWDReal Estate
Future Kid Entertainment and Real Estate Company K.P.S.C.FUTUREKID143.00 KWF+6.72%9.5M17M KWDConsumer Cyclical
Metal and Recycling Company K.S.C. (Public)MRC170.00 KWF-0.58%125.8K15.3M KWDIndustrials
Bayan Investment Holding Company (K.S.C) PublicBAYANINV66.40 KWF+0.15%61K14.4M KWDFinancial Services
Gulf Franchising Holding Company - K.S.C. (Public)GFC328.00 KWF0.00%113.1M KWDIndustrials
Kuwait Hotels Company K.S.C.P.KHOT196.00 KWF+3.70%1.3K12.2M KWDConsumer Cyclical
Wethaq Takaful Insurance Company K.S.C.P.WETHAQ109.00 KWF-1.80%425.2K12M KWDFinancial Services
Palms Agro Production Company K.S.C.PPAPCO225.00 KWF-3.85%61.9K11.8M KWDConsumer Defensive
Equipment Holding Company K.S.C.P.EQUIPMENT144.00 KWF+0.70%527K11.5M KWDIndustrials
Kuwait Real Estate Holding Company - KPSCALAQARIA54.80 KWF+0.37%108.3K10.3M KWDReal Estate
The Energy House Holding Company K.S.C.P.ENERGYH218.00 KWF-9.17%24.2K9.9M KWDEnergy
Ekttitab Holding Company K.S.C PublicEKTTITAB29.40 KWF+1.73%874.8K9.4M KWDFinancial Services
Trolley General Trading Company K.S.C.C.TROLLEY863.00 KWF-1.15%485.1K— Consumer Defensive

Delays: Boursa Kuwait real time

Часы торгов

БиржаДни торговМестное времяВремя Дубая (GST)Статус
Boursa KuwaitВс–Чт09:00–13:15 Kuwait10:00–14:15 Закрыт Откроется через 13 ч 32 мин

Праздники не учитываются; проверяйте сайт биржи.

Рынки Залива

Tadawul All Share Index (TASI) · DFM General Index · FTSE ADX General Index · QE General Index

العربية · English · Français · Español · 中文