Shmoh Almadi Company (9622)
Shmoh Almadi Company is listed on Saudi Exchange (Tadawul) (9622) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Gulf stocks · Heatmap
- Exchange
- Saudi Exchange (Tadawul) · Closed Opens in 14h 30m
- Data delay
- 15 min
- Day range
- 8.000 – 8.000
- Prev. close
- 8.000
Key statistics
- Open
- 8.000
- Previous close
- 8.000
- 52-week range
- 7.670 – 11.650
- Volume
- 10
- Avg volume (3M)
- 570
- Market cap
- 75.2M SAR
- P/E (TTM)
- 8.0
- EPS (TTM)
- 1.00
- Dividend yield
- 7.50%
- Sector
- Consumer Defensive Packaged Foods
- Listed in
- Nomu (Parallel Market)
- Currency
- SAR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 7.799 – 8.206 ±2.58% | 7.603 – 8.417 | 92% / 95% of the last 250 periods stayed inside |
| Next 5 trading days | 7.558 – 8.468 ±5.85% | 7.140 – 8.964 | 81% / 99% of the last 251 periods stayed inside |
ATR range (Next trading day): 7.949 – 8.051 · (Next 5 trading days): 7.886 – 8.114
Daily volatility (σ, 60 days): 2.54%. Basis: close of 2026-11-05 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 17.3: oversold zone (below 30).
- MACD is above its signal line (positive momentum).
- 33.9% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 8.000 | 8.000 |
| R2 | 8.000 | 8.000 |
| R1 | 8.000 | 8.000 |
| P | 8.000 | 8.000 |
| S1 | 8.000 | 8.000 |
| S2 | 8.000 | 8.000 |
| S3 | 8.000 | 8.000 |
From the 2026-11-05 daily bar (H 8.000 · L 8.000 · C 8.000)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 8.230 | Below |
| SMA50 | 8.785 | Below |
| SMA200 | 9.319 | Below |
| EMA20 | 8.208 | Below |
| EMA50 | 8.542 | Below |
MA signal: Strong sell · RSI (14): 17.3 · 1M volatility (ann.): 21.4%
Performance
MACD (12, 26, 9)
- MACD
- -0.2077
- Signal
- -0.2142
- Histogram
- 0.0065
- ATR (14)
- 0.051
Position in the sector heatmap
Today #31 of 63 Consumer Defensive stocks in GCC by change; sector average -0.34%.
Sector peers
Largest Consumer Defensive stocks in GCC by market cap
Delays: Saudi Exchange (Tadawul) 15 min · Dubai Financial Market 15 min · Boursa Kuwait real time · Qatar Stock Exchange 15 min