Sahat Almajd Trading Company (9650)
Sahat Almajd Trading Company is listed on Saudi Exchange (Tadawul) (9650) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Gulf stocks · Heatmap
- Exchange
- Saudi Exchange (Tadawul) · Closed Opens in 14h 30m
- Data delay
- 15 min
- Day range
- 5.380 – 5.380
- Prev. close
- 5.380
Key statistics
- Open
- 5.000
- Previous close
- 5.380
- 52-week range
- 4.900 – 8.100
- Volume
- 1.1K
- Avg volume (3M)
- 2.2K
- Market cap
- 211.8M SAR
- P/E (TTM)
- 8.2
- EPS (TTM)
- 0.66
- Dividend yield
- 5.58%
- Sector
- Consumer Defensive Packaged Foods
- Listed in
- Nomu (Parallel Market)
- Currency
- SAR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 5.166 – 5.603 ±4.14% | 4.961 – 5.835 | 81% / 95% of the last 249 periods stayed inside |
| Next 5 trading days | 4.913 – 5.891 ±9.50% | 4.487 – 6.451 | 93% / 100% of the last 245 periods stayed inside |
ATR range (Next trading day): 5.124 – 5.636 · (Next 5 trading days): 4.808 – 5.952
Daily volatility (σ, 60 days): 4.06%. Basis: close of 2026-11-05 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 41.9: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 33.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 5.380 | 5.380 |
| R2 | 5.380 | 5.380 |
| R1 | 5.380 | 5.380 |
| P | 5.380 | 5.380 |
| S1 | 5.380 | 5.380 |
| S2 | 5.380 | 5.380 |
| S3 | 5.380 | 5.380 |
From the 2026-11-05 daily bar (H 5.380 · L 5.380 · C 5.380)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 5.715 | Below |
| SMA50 | 5.929 | Below |
| SMA200 | 6.206 | Below |
| EMA20 | 5.656 | Below |
| EMA50 | 5.826 | Below |
MA signal: Strong sell · RSI (14): 41.9 · 1M volatility (ann.): 87.6%
Performance
MACD (12, 26, 9)
- MACD
- -0.1597
- Signal
- -0.1182
- Histogram
- -0.0415
- ATR (14)
- 0.256
Position in the sector heatmap
Today #34 of 63 Consumer Defensive stocks in GCC by change; sector average -0.34%.
Sector peers
Largest Consumer Defensive stocks in GCC by market cap
Delays: Saudi Exchange (Tadawul) 15 min · Dubai Financial Market 15 min · Boursa Kuwait real time · Qatar Stock Exchange 15 min