Hitachi Construction Machinery Co., Ltd. (6305)

Hitachi Construction Machinery Co., Ltd. is listed on Tokyo Stock Exchange (6305) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

4,827.00 -8.06%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
4,781.00 – 4,947.00
Prev. close
5,250.00

Key statistics

Open
4,880.00
Previous close
5,250.00
52-week range
4,312.00 – 7,225.00
Volume
1.6M
Avg volume (3M)
1.6M
Market cap
1T JPY
P/E (TTM)
12.0
EPS (TTM)
401.67
Dividend yield
3.94%
Sector
Industrials Farm & Heavy Construction Machinery
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
4,603.505,061.35
Next 5 trading days
4,341.495,366.81
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day4,713.93 – 4,942.79
±2.40%		4,603.50 – 5,061.3572% / 94% of the last 250 periods stayed inside
Next 5 trading days4,577.81 – 5,089.75
±5.44%		4,341.49 – 5,366.8176% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 4,643.85 – 5,010.15 · (Next 5 trading days): 4,417.46 – 5,236.54

Daily volatility (σ, 60 days): 2.37%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 31.2: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • 33.2% below the 52-week high.

Pivot points

ClassicFibonacci
R35,088.335,017.67
R25,017.674,954.26
R14,922.334,915.08
P4,851.674,851.67
S14,756.334,788.26
S24,685.674,749.08
S34,590.334,685.67

From the 2026-11-06 daily bar (H 4,947.00 · L 4,781.00 · C 4,827.00)

Moving averages

Moving averagesPriceMA signal
SMA205,272.60Below
SMA505,554.50Below
SMA2005,548.01Below
EMA205,237.54Below
EMA505,411.78Below

MA signal: Strong sell · RSI (14): 31.2 · 1M volatility (ann.): 44.0%

Performance

1W-6.72%
1M-16.68%
3M-9.01%
YTD+4.25%
1Y+3.54%
52-week high7,225.00
52-week low4,312.00

MACD (12, 26, 9)

MACD
-164.371
Signal
-127.647
Histogram
-36.724
ATR (14)
183.15

Position in the sector heatmap

Today #61 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Hitachi Construction Machinery Co., Ltd.63054,827.00 JPY-8.06%1.6M1T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية