Hang Seng Index

Hang Seng Index — Мировые индексы

24,481.86 -1.27%
Закрыт · Последняя котировка: 6 нояб., 12:09 GST · Источник: Yahoo Finance
Биржа
Hong Kong Exchanges (HKEX) · Закрыт Откроется через 9 ч 02 мин
Диапазон дня
24,349.30 – 24,740.18
Пред. закрытие
24,796.98

График

🟩 Тепловая карта Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services

Лидеры движения за день

Все акции (85)

85 из 85 акций
Tencent Holdings Limited0700419.80 HKD-2.46%29.6M3.78T HKDCommunication Services
Industrial and Commercial Bank of China Limited13987.950 HKD+0.19%222M2.83T HKDFinancial Services
China Construction Bank Corporation093910.53 HKD+0.48%174.8M2.75T HKDFinancial Services
HSBC Holdings plc0005137.50 HKD-2.55%12.6M2.35T HKDFinancial Services
Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Bank of China Limited39886.120 HKD+0.49%220.5M1.97T HKDFinancial Services
PetroChina Company Limited085710.38 HKD+0.19%116.7M1.9T HKDEnergy
China Mobile Limited094181.10 HKD-0.25%15.6M1.76T HKDCommunication Services
China Merchants Bank Co., Ltd.396854.15 HKD-0.37%8.5M1.37T HKDFinancial Services
CNOOC Limited088323.48 HKD+0.86%66M1.12T HKDEnergy
Ping An Insurance (Group) Company of China, Ltd.231853.15 HKD-0.56%42.2M962.4B HKDFinancial Services
China Shenhua Energy Company Limited108842.66 HKD+0.47%14.9M925.3B HKDEnergy
AIA Group Limited129978.45 HKD-0.51%26.4M808.3B HKDFinancial Services
Xiaomi Corporation181030.38 HKD-2.94%303.9M781.8B HKDTechnology
Zijin Mining Group Company Limited289928.90 HKD-4.56%69.2M768.5B HKDBasic Materials
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
China Life Insurance Company Limited262825.18 HKD-1.72%32.5M711.7B HKDFinancial Services
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
NetEase, Inc.9999200.40 HKD+0.40%12.7M641.6B HKDCommunication Services
WuXi AppTec Co., Ltd.2359193.60 HKD-5.28%6.1M587.6B HKDHealthcare
China Petroleum & Chemical Corporation03864.805 HKD-0.62%83.4M579.9B HKDEnergy
BOC Hong Kong (Holdings) Limited238850.00 HKD+0.60%12.2M528.6B HKDFinancial Services
Nongfu Spring Co., Ltd.963345.22 HKD-0.44%5.8M508.6B HKDConsumer Defensive
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Hong Kong Exchanges and Clearing Limited0388385.60 HKD-2.28%4.5M487.4B HKDFinancial Services
Semiconductor Manufacturing International Corporation098145.58 HKD-4.04%100.7M390.3B HKDTechnology
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sun Hung Kai Properties Limited0016117.70 HKD-1.09%6.2M341.1B HKDReal Estate
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Techtronic Industries Company Limited0669142.60 HKD-0.07%7.4M260.1B HKDIndustrials
Lenovo Group Limited099218.81 HKD-3.09%154.9M233.3B HKDTechnology
China Resources Land Limited110932.02 HKD-1.29%12.8M228.3B HKDReal Estate
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Trip.com Group Limited9961350.40 HKD-0.57%5.3M220.6B HKDConsumer Cyclical
MTR Corporation Limited006634.30 HKD+0.59%5.5M213.1B HKDIndustrials
Baidu, Inc.988878.20 HKD-3.04%17M213B HKDCommunication Services
Hansoh Pharmaceutical Group Company Limited369234.80 HKD-1.08%9.7M211B HKDHealthcare
CLP Holdings Limited000280.95 HKD+1.19%6.7M204.5B HKDUtilities
China Hongqiao Group Limited137820.40 HKD-2.95%23.4M198.1B HKDBasic Materials
Haier Smart Home Co., Ltd.669021.24 HKD+0.19%15.9M197.5B HKDConsumer Cyclical
WuXi Biologics (Cayman) Inc.226947.62 HKD-2.18%41.4M196B HKDHealthcare
Pop Mart International Group Limited9992141.90 HKD-1.80%7.1M187.2B HKDConsumer Cyclical
CK Infrastructure Holdings Limited103871.00 HKD+1.43%2.7M178.9B HKDUtilities
CK Asset Holdings Limited111349.12 HKD-0.08%4.9M171.9B HKDReal Estate
China Unicom (Hong Kong) Limited07625.460 HKD+0.18%42.9M167.1B HKDCommunication Services
Geely Automobile Holdings Limited017514.56 HKD-1.42%53M157B HKDConsumer Cyclical
Galaxy Entertainment Group Limited002734.84 HKD-0.57%9.8M152.6B HKDConsumer Cyclical
China Overseas Land & Investment Limited068813.18 HKD-0.23%23.5M144.3B HKDReal Estate
Henderson Land Development Company Limited001229.70 HKD-0.34%6.1M143.8B HKDReal Estate
Power Assets Holdings Limited000665.40 HKD+1.40%4.6M139.4B HKDUtilities
The Hong Kong and China Gas Company Limited00037.395 HKD+0.41%19.4M138B HKDUtilities
JD Health International Inc.661843.26 HKD+0.05%12.9M138B HKDHealthcare
Kuaishou Technology102428.92 HKD-1.63%37.4M124.4B HKDCommunication Services
ZTO Express (Cayman) Inc.2057163.60 HKD-1.51%1.4M122.2B HKDIndustrials
Chow Tai Fook Jewellery Group Limited192911.95 HKD-0.42%8.3M117.9B HKDConsumer Cyclical
Link Real Estate Investment Trust082340.98 HKD-0.24%8.1M106.1B HKDReal Estate
China Resources Power Holdings Company Limited083620.40 HKD+1.19%13.4M105.6B HKDUtilities
Orient Overseas (International) Limited0316152.20 HKD-2.56%690.7K100.5B HKDIndustrials
Sino Biopharmaceutical Limited11775.600 HKD-0.44%94.6M99.6B HKDHealthcare
Wharf Real Estate Investment Company Limited199732.54 HKD-0.43%2.5M98.8B HKDReal Estate
CSPC Pharmaceutical Group Limited10938.450 HKD-1.52%94.6M96.4B HKDHealthcare
China Resources Mixc Lifestyle Services Limited120941.64 HKD-1.14%2M95B HKDReal Estate
Li Auto Inc.201547.44 HKD-0.13%10.2M92.7B HKDConsumer Cyclical
WH Group Limited02886.590 HKD+0.30%40.7M84.6B HKDConsumer Defensive
Budweiser Brewing Company APAC Limited18766.375 HKD+2.57%23.9M84.3B HKDConsumer Defensive
China Mengniu Dairy Company Limited231921.40 HKD+0.47%22.4M82.6B HKDConsumer Defensive
Tingyi (Cayman Islands) Holding Corp.032213.34 HKD-0.89%18.1M75.2B HKDConsumer Defensive
Sunny Optical Technology (Group) Company Limited238264.05 HKD-2.51%5.9M68.8B HKDTechnology
China Resources Beer (Holdings) Company Limited029120.92 HKD+1.26%10.8M67.9B HKDConsumer Defensive
JD Logistics, Inc.261810.76 HKD-0.55%7.5M65.9B HKDIndustrials
Shenzhou International Group Holdings Limited231342.12 HKD+0.81%9.3M63.3B HKDConsumer Cyclical
Haidilao International Holding Ltd.686210.19 HKD0.00%21.2M55.2B HKDConsumer Cyclical
ENN Energy Holdings Limited268848.72 HKD-0.77%3.3M54.2B HKDUtilities
Sinopharm Group Co. Ltd.109917.16 HKD+1.12%6.1M53.6B HKDHealthcare
Alibaba Health Information Technology Limited02413.100 HKD-1.43%69M50.1B HKDHealthcare
BYD Electronic (International) Company Limited028521.40 HKD-3.17%8.3M48.1B HKDTechnology
Li Ning Company Limited233115.48 HKD+5.16%110M39.6B HKDConsumer Cyclical
Xinyi Glass Holdings Limited08688.425 HKD-0.59%5.6M37.3B HKDBasic Materials
Hang Lung Properties Limited01016.625 HKD-2.00%10.1M34.5B HKDReal Estate
Longfor Group Holdings Limited09604.585 HKD-4.78%39.5M31.6B HKDReal Estate
Hengan International Group Company Limited104422.18 HKD+2.02%5.1M25.5B HKDConsumer Defensive
Xinyi Solar Holdings Limited09682.130 HKD+0.24%76.3M19.5B HKDTechnology
Zhongsheng Group Holdings Limited08812.155 HKD-4.65%6.3M5.1B HKDConsumer Cyclical
Sands China Ltd.192811.03 HKD-2.56%29.6M— Consumer Cyclical

Delays: Hong Kong Exchange 15 min

Пивоты

КлассическиеФибоначчи
R325,089.1424,914.66
R224,914.6624,765.34
R124,698.2624,673.10
P24,523.7824,523.78
S124,307.3824,374.46
S224,132.9024,282.22
S323,916.5024,132.90

По дневной свече 2026-11-06 (H 24,740.18 · L 24,349.30 · C 24,481.86)

Скользящие средние

Скользящие средниеЦенаСигнал MA
SMA2023,746.42Выше
SMA5024,388.81Выше
SMA20025,270.85Ниже
EMA2023,907.56Выше
EMA5024,242.61Выше

Сигнал MA: Покупать · RSI (14): 58.0 · Волатильность 1М (год.): 21.9%

Доходность

1Н+4.65%
1М+2.93%
3М-5.61%
С начала года-4.48%
1Г-7.57%
Макс. 52 нед.28,056.10
Мин. 52 нед.22,518.00

Часы торгов

БиржаДни торговМестное времяВремя Дубая (GST)Статус
Hong Kong Exchanges (HKEX)Пн–Пт09:30–12:00 · 13:00–16:10 Hong Kong05:30–08:00 · 09:00–12:10 Закрыт Откроется через 9 ч 02 мин

Праздники не учитываются; проверяйте сайт биржи.

Акции Азии

Nikkei 225

العربية · English · Français · Español · 中文