Hang Seng Index

Hang Seng Index — Índices mundiales de un vistazo

24,481.86 -1.27%

Cerrado · Última cotización: 6 nov, 12:09 GST · Fuente: Yahoo Finance

Bolsa: Hong Kong Exchanges (HKEX) · Cerrado Abre en 9 h 02 min
Rango del día: 24,349.30 – 24,740.18
Cierre ant.: 24,796.98

Gráfico

🟩 Mapa de calor Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services

Mayores movimientos del día

Mejor desempeño

Li Ning Company Limited +5.16%
Budweiser Brewing Company APAC Limited +2.57%
Hengan International Group Company Limited +2.02%
CK Infrastructure Holdings Limited +1.43%
Midea Group Co., Ltd. +1.42%

Peor desempeño

WuXi AppTec Co., Ltd. -5.28%
Longfor Group Holdings Limited -4.78%
Zhongsheng Group Holdings Limited -4.65%
Zijin Mining Group Company Limited -4.56%
Semiconductor Manufacturing International Corporation -4.04%

Las 85 acciones

85 de 85 acciones


Tencent Holdings Limited0700	419.80 HKD	-2.46%	29.6M	3.78T HKD	Communication Services
Industrial and Commercial Bank of China Limited1398	7.950 HKD	+0.19%	222M	2.83T HKD	Financial Services
China Construction Bank Corporation0939	10.53 HKD	+0.48%	174.8M	2.75T HKD	Financial Services
HSBC Holdings plc0005	137.50 HKD	-2.55%	12.6M	2.35T HKD	Financial Services
Alibaba Group Holding Limited9988	104.90 HKD	-3.85%	95.5M	2.09T HKD	Consumer Cyclical
Bank of China Limited3988	6.120 HKD	+0.49%	220.5M	1.97T HKD	Financial Services
PetroChina Company Limited0857	10.38 HKD	+0.19%	116.7M	1.9T HKD	Energy
China Mobile Limited0941	81.10 HKD	-0.25%	15.6M	1.76T HKD	Communication Services
China Merchants Bank Co., Ltd.3968	54.15 HKD	-0.37%	8.5M	1.37T HKD	Financial Services
CNOOC Limited0883	23.48 HKD	+0.86%	66M	1.12T HKD	Energy
Ping An Insurance (Group) Company of China, Ltd.2318	53.15 HKD	-0.56%	42.2M	962.4B HKD	Financial Services
China Shenhua Energy Company Limited1088	42.66 HKD	+0.47%	14.9M	925.3B HKD	Energy
AIA Group Limited1299	78.45 HKD	-0.51%	26.4M	808.3B HKD	Financial Services
Xiaomi Corporation1810	30.38 HKD	-2.94%	303.9M	781.8B HKD	Technology
Zijin Mining Group Company Limited2899	28.90 HKD	-4.56%	69.2M	768.5B HKD	Basic Materials
Midea Group Co., Ltd.0300	100.10 HKD	+1.42%	6.4M	763.8B HKD	Consumer Cyclical
China Life Insurance Company Limited2628	25.18 HKD	-1.72%	32.5M	711.7B HKD	Financial Services
BYD Company Limited1211	74.15 HKD	-2.05%	22M	676B HKD	Consumer Cyclical
NetEase, Inc.9999	200.40 HKD	+0.40%	12.7M	641.6B HKD	Communication Services
WuXi AppTec Co., Ltd.2359	193.60 HKD	-5.28%	6.1M	587.6B HKD	Healthcare
China Petroleum & Chemical Corporation0386	4.805 HKD	-0.62%	83.4M	579.9B HKD	Energy
BOC Hong Kong (Holdings) Limited2388	50.00 HKD	+0.60%	12.2M	528.6B HKD	Financial Services
Nongfu Spring Co., Ltd.9633	45.22 HKD	-0.44%	5.8M	508.6B HKD	Consumer Defensive
Meituan3690	80.40 HKD	+0.12%	51.4M	496.2B HKD	Consumer Cyclical
Hong Kong Exchanges and Clearing Limited0388	385.60 HKD	-2.28%	4.5M	487.4B HKD	Financial Services
Semiconductor Manufacturing International Corporation0981	45.58 HKD	-4.04%	100.7M	390.3B HKD	Technology
CITIC Limited0267	12.87 HKD	+0.70%	14.3M	374.4B HKD	Industrials
Sun Hung Kai Properties Limited0016	117.70 HKD	-1.09%	6.2M	341.1B HKD	Real Estate
JD.com, Inc.9618	113.30 HKD	-0.53%	10.9M	309.5B HKD	Consumer Cyclical
CK Hutchison Holdings Limited0001	70.20 HKD	-1.47%	6.7M	268.9B HKD	Industrials
Techtronic Industries Company Limited0669	142.60 HKD	-0.07%	7.4M	260.1B HKD	Industrials
Lenovo Group Limited0992	18.81 HKD	-3.09%	154.9M	233.3B HKD	Technology
China Resources Land Limited1109	32.02 HKD	-1.29%	12.8M	228.3B HKD	Real Estate
ANTA Sports Products Limited2020	79.65 HKD	+0.50%	10.6M	220.7B HKD	Consumer Cyclical
Trip.com Group Limited9961	350.40 HKD	-0.57%	5.3M	220.6B HKD	Consumer Cyclical
MTR Corporation Limited0066	34.30 HKD	+0.59%	5.5M	213.1B HKD	Industrials
Baidu, Inc.9888	78.20 HKD	-3.04%	17M	213B HKD	Communication Services
Hansoh Pharmaceutical Group Company Limited3692	34.80 HKD	-1.08%	9.7M	211B HKD	Healthcare
CLP Holdings Limited0002	80.95 HKD	+1.19%	6.7M	204.5B HKD	Utilities
China Hongqiao Group Limited1378	20.40 HKD	-2.95%	23.4M	198.1B HKD	Basic Materials
Haier Smart Home Co., Ltd.6690	21.24 HKD	+0.19%	15.9M	197.5B HKD	Consumer Cyclical
WuXi Biologics (Cayman) Inc.2269	47.62 HKD	-2.18%	41.4M	196B HKD	Healthcare
Pop Mart International Group Limited9992	141.90 HKD	-1.80%	7.1M	187.2B HKD	Consumer Cyclical
CK Infrastructure Holdings Limited1038	71.00 HKD	+1.43%	2.7M	178.9B HKD	Utilities
CK Asset Holdings Limited1113	49.12 HKD	-0.08%	4.9M	171.9B HKD	Real Estate
China Unicom (Hong Kong) Limited0762	5.460 HKD	+0.18%	42.9M	167.1B HKD	Communication Services
Geely Automobile Holdings Limited0175	14.56 HKD	-1.42%	53M	157B HKD	Consumer Cyclical
Galaxy Entertainment Group Limited0027	34.84 HKD	-0.57%	9.8M	152.6B HKD	Consumer Cyclical
China Overseas Land & Investment Limited0688	13.18 HKD	-0.23%	23.5M	144.3B HKD	Real Estate
Henderson Land Development Company Limited0012	29.70 HKD	-0.34%	6.1M	143.8B HKD	Real Estate
Power Assets Holdings Limited0006	65.40 HKD	+1.40%	4.6M	139.4B HKD	Utilities
The Hong Kong and China Gas Company Limited0003	7.395 HKD	+0.41%	19.4M	138B HKD	Utilities
JD Health International Inc.6618	43.26 HKD	+0.05%	12.9M	138B HKD	Healthcare
Kuaishou Technology1024	28.92 HKD	-1.63%	37.4M	124.4B HKD	Communication Services
ZTO Express (Cayman) Inc.2057	163.60 HKD	-1.51%	1.4M	122.2B HKD	Industrials
Chow Tai Fook Jewellery Group Limited1929	11.95 HKD	-0.42%	8.3M	117.9B HKD	Consumer Cyclical
Link Real Estate Investment Trust0823	40.98 HKD	-0.24%	8.1M	106.1B HKD	Real Estate
China Resources Power Holdings Company Limited0836	20.40 HKD	+1.19%	13.4M	105.6B HKD	Utilities
Orient Overseas (International) Limited0316	152.20 HKD	-2.56%	690.7K	100.5B HKD	Industrials
Sino Biopharmaceutical Limited1177	5.600 HKD	-0.44%	94.6M	99.6B HKD	Healthcare
Wharf Real Estate Investment Company Limited1997	32.54 HKD	-0.43%	2.5M	98.8B HKD	Real Estate
CSPC Pharmaceutical Group Limited1093	8.450 HKD	-1.52%	94.6M	96.4B HKD	Healthcare
China Resources Mixc Lifestyle Services Limited1209	41.64 HKD	-1.14%	2M	95B HKD	Real Estate
Li Auto Inc.2015	47.44 HKD	-0.13%	10.2M	92.7B HKD	Consumer Cyclical
WH Group Limited0288	6.590 HKD	+0.30%	40.7M	84.6B HKD	Consumer Defensive
Budweiser Brewing Company APAC Limited1876	6.375 HKD	+2.57%	23.9M	84.3B HKD	Consumer Defensive
China Mengniu Dairy Company Limited2319	21.40 HKD	+0.47%	22.4M	82.6B HKD	Consumer Defensive
Tingyi (Cayman Islands) Holding Corp.0322	13.34 HKD	-0.89%	18.1M	75.2B HKD	Consumer Defensive
Sunny Optical Technology (Group) Company Limited2382	64.05 HKD	-2.51%	5.9M	68.8B HKD	Technology
China Resources Beer (Holdings) Company Limited0291	20.92 HKD	+1.26%	10.8M	67.9B HKD	Consumer Defensive
JD Logistics, Inc.2618	10.76 HKD	-0.55%	7.5M	65.9B HKD	Industrials
Shenzhou International Group Holdings Limited2313	42.12 HKD	+0.81%	9.3M	63.3B HKD	Consumer Cyclical
Haidilao International Holding Ltd.6862	10.19 HKD	0.00%	21.2M	55.2B HKD	Consumer Cyclical
ENN Energy Holdings Limited2688	48.72 HKD	-0.77%	3.3M	54.2B HKD	Utilities
Sinopharm Group Co. Ltd.1099	17.16 HKD	+1.12%	6.1M	53.6B HKD	Healthcare
Alibaba Health Information Technology Limited0241	3.100 HKD	-1.43%	69M	50.1B HKD	Healthcare
BYD Electronic (International) Company Limited0285	21.40 HKD	-3.17%	8.3M	48.1B HKD	Technology
Li Ning Company Limited2331	15.48 HKD	+5.16%	110M	39.6B HKD	Consumer Cyclical
Xinyi Glass Holdings Limited0868	8.425 HKD	-0.59%	5.6M	37.3B HKD	Basic Materials
Hang Lung Properties Limited0101	6.625 HKD	-2.00%	10.1M	34.5B HKD	Real Estate
Longfor Group Holdings Limited0960	4.585 HKD	-4.78%	39.5M	31.6B HKD	Real Estate
Hengan International Group Company Limited1044	22.18 HKD	+2.02%	5.1M	25.5B HKD	Consumer Defensive
Xinyi Solar Holdings Limited0968	2.130 HKD	+0.24%	76.3M	19.5B HKD	Technology
Zhongsheng Group Holdings Limited0881	2.155 HKD	-4.65%	6.3M	5.1B HKD	Consumer Cyclical
Sands China Ltd.1928	11.03 HKD	-2.56%	29.6M	—	Consumer Cyclical

Delays: Hong Kong Exchange 15 min

Puntos pivote

	Clásicos	Fibonacci
R3	25,089.14	24,914.66
R2	24,914.66	24,765.34
R1	24,698.26	24,673.10
P	24,523.78	24,523.78
S1	24,307.38	24,374.46
S2	24,132.90	24,282.22
S3	23,916.50	24,132.90

De la vela diaria del 2026-11-06 (Máx 24,740.18 · Mín 24,349.30 · Cierre 24,481.86)

Medias móviles

Medias móviles	Precio	Señal de medias
SMA20	23,746.42	Por encima
SMA50	24,388.81	Por encima
SMA200	25,270.85	Por debajo
EMA20	23,907.56	Por encima
EMA50	24,242.61	Por encima

Señal de medias: Compra · RSI (14): 58.0 · Volatilidad 1M (anual): 21.9%

Rendimiento

1S+4.65%

1M+2.93%

3M-5.61%

YTD-4.48%

1A-7.57%

Máximo 52 sem.28,056.10

Mínimo 52 sem.22,518.00

Horario

Bolsa	Días de negociación	Hora local	Hora de Dubái (GST)	Estado
Hong Kong Exchanges (HKEX)	Lun–Vie	09:30–12:00 · 13:00–16:10 Hong Kong	05:30–08:00 · 09:00–12:10	Cerrado Abre en 9 h 02 min

No se modelan los festivos; consulte la bolsa.

Acciones asiáticas

Nikkei 225

Fuentes y retrasos

Indices and stocks: Yahoo Finance. Europe is delayed about 15 minutes, Tokyo 20 and Hong Kong 15; Gulf quotes are delayed and the observed delay is shown next to each price.
Trading hours: the exchanges' official schedules; holidays are not modelled.
Bahrain Bourse, Muscat Stock Exchange and individual ADX stocks: no free price feed, so only hours or the index are shown.
Stock lists: index constituents from Wikipedia and Nasdaq.com; all listed shares on Tadawul, DFM, QSE and Boursa Kuwait from Yahoo Finance; Arabic names from Argaam and Wikidata (the English name is shown when no sourced Arabic name exists). List updated 2026-10-30.
Market cap, volume and P/E: Yahoo Finance. Technicals and movement ranges: calculated from Yahoo Finance daily bars.
Sin calendario de resultados: no hay una fuente gratuita que lo permita.

Precios solo informativos y posiblemente con retraso. No es asesoramiento.

العربية · English · Français · Русский · 中文