Dow Jones Industrial Average

Dow Jones Industrial Average — Indices mondiaux en un coup d'œil

51,285.73 -0.46%
Fermé · Dernière cotation: 7 nov., 01:37 GST · Source: Yahoo Finance
Bourse
NYSE and Nasdaq (New York) · Fermé Ouvre dans 22 h 02 min
Fourchette du jour
50,992.61 – 51,662.26
Clôture préc.
51,523.06

Graphique

🟩 Carte thermique Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

Plus fortes variations du jour

Les 30 actions

30 sur 30 actions
Apple Inc.AAPL342.37 USD-0.52%43.8M4.98T USDTechnology
NVIDIA CorporationNVDA186.64 USD+2.78%179.3M4.51T USDTechnology
Microsoft CorporationMSFT530.61 USD-0.99%26.3M3.94T USDTechnology
Alphabet Inc.GOOGL284.78 USD+0.78%36.2M3.5T USDCommunication Services
Amazon.com, Inc.AMZN259.30 USD-0.35%41.3M2.8T USDConsumer Cyclical
Walmart Inc.WMT125.52 USD-1.72%24.8M998.9B USDConsumer Defensive
JPMorgan Chase & Co.JPM334.49 USD-0.84%7.5M888.3B USDFinancial Services
Visa Inc.V422.65 USD+0.01%9.2M788.6B USDFinancial Services
Johnson & JohnsonJNJ276.22 USD+1.43%8.9M664.9B USDHealthcare
Chevron CorporationCVX212.61 USD-0.15%7.9M414.9B USDEnergy
The Coca-Cola CompanyKO95.67 USD-0.06%18.4M411.6B USDConsumer Defensive
The Procter & Gamble CompanyPG165.40 USD-1.02%7.9M383.4B USDConsumer Defensive
Cisco Systems, Inc.CSCO93.85 USD-1.95%22.4M370B USDTechnology
Merck & Co., Inc.MRK146.73 USD-0.14%7.5M361.7B USDHealthcare
UnitedHealth Group IncorporatedUNH394.15 USD-0.40%5.8M353.2B USDHealthcare
The Home Depot, Inc.HD343.47 USD-1.85%5.5M342.7B USDConsumer Cyclical
Caterpillar Inc.CAT558.63 USD+0.90%4.8M255.6B USDIndustrials
The Goldman Sachs Group, Inc.GS865.82 USD-0.36%2.5M249.7B USDFinancial Services
Amgen Inc.AMGN460.42 USD+0.03%2.6M249B USDHealthcare
International Business Machines CorporationIBM245.00 USD-0.85%3.5M231.6B USDTechnology
American Express CompanyAXP320.99 USD-1.22%2.9M215.2B USDFinancial Services
The Walt Disney CompanyDIS116.75 USD-0.40%8.5M201.6B USDCommunication Services
McDonald's CorporationMCD276.52 USD-0.55%6.3M195.2B USDConsumer Cyclical
Salesforce, Inc.CRM213.65 USD-3.94%6.7M175.8B USDTechnology
The Boeing CompanyBA173.40 USD+0.52%6.2M137.4B USDIndustrials
3M CompanyMMM185.15 USD-1.40%3.3M95.7B USDIndustrials
The Sherwin-Williams CompanySHW344.10 USD-1.41%1.9M83.1B USDBasic Materials
The Travelers Companies, Inc.TRV395.20 USD-1.91%1.4M81B USDFinancial Services
Honeywell International Inc.HON220.05 USD+1.98%2.4M69.7B USDIndustrials
NIKE, Inc.NKE38.59 USD-2.45%20.4M57.3B USDConsumer Cyclical

Delays: Nasdaq 15 min · NYSE 20 min

Points pivots

ClassiquesFibonacci
R352,304.1151,983.19
R251,983.1951,727.38
R151,634.4651,569.34
P51,313.5351,313.53
S150,964.8151,057.73
S250,643.8850,899.69
S350,295.1550,643.88

Depuis la bougie journalière du 2026-11-06 (H 51,662.26 · B 50,992.61 · C 51,285.73)

Moyennes mobiles

Moyennes mobilesPrixSignal MM
SMA2052,121.06En dessous
SMA5052,018.55En dessous
SMA20050,687.29Au-dessus
EMA2051,976.99En dessous
EMA5052,066.83En dessous

Signal MM: Vente · RSI (14): 43.2 · Volatilité 1M (ann.): 18.6%

Performance

1S-1.34%
1M-0.71%
3M-4.66%
YTD+6.70%
1A+9.15%
Plus haut 52 sem.54,744.33
Plus bas 52 sem.45,057.28

Dernière analyse de séance

Aucune analyse publiée pour ces instruments.

Horaires

BourseJours de cotationHeure localeHeure de Dubaï (GST)Statut
NYSE and Nasdaq (New York)Lun–Ven09:30–16:00 New York18:30–01:00 Fermé Ouvre dans 22 h 02 min

Les jours fériés ne sont pas pris en compte ; consultez la bourse.

Actions US

S&P 500 · Nasdaq 100 · Russell 2000

العربية · English · Español · Русский · 中文