Honeywell International Inc. (HON)

Honeywell International Inc. is listed on Nasdaq (HON) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

220.05 +1.98%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
Nasdaq · Closed Opens in 22h 01m
Data delay
15 min
Day range
211.94 – 220.62
Prev. close
215.78

Key statistics

Open
211.94
Previous close
215.78
52-week range
195.87 – 260.28
Volume
2.4M
Avg volume (3M)
2.8M
Market cap
69.7B USD
P/E (TTM)
10.9
EPS (TTM)
20.17
Dividend yield
1.27%
Sector
Industrials Conglomerates
Listed in
Dow Jones · Nasdaq-100 · S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
213.77226.51
Next 5 trading days
206.26234.76
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day216.89 – 223.26
±1.46%		213.77 – 226.5166% / 93% of the last 250 periods stayed inside
Next 5 trading days213.04 – 227.29
±3.29%		206.26 – 234.7665% / 90% of the last 251 periods stayed inside

ATR range (Next trading day): 213.71 – 226.39 · (Next 5 trading days): 205.86 – 234.24

Daily volatility (σ, 60 days): 1.45%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 53.7: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 15.5% below the 52-week high.

Pivot points

ClassicFibonacci
R3231.81226.22
R2226.22222.90
R1223.13220.85
P217.54217.54
S1214.45214.22
S2208.86212.17
S3205.77208.86

From the 2026-11-06 daily bar (H 220.62 · L 211.94 · C 220.05)

Moving averages

Moving averagesPriceMA signal
SMA20217.21Above
SMA50212.18Above
SMA200230.52Below
EMA20218.17Above
EMA50217.08Above

MA signal: Buy · RSI (14): 53.7 · 1M volatility (ann.): 28.0%

Performance

1W-1.66%
1M+5.93%
3M-4.38%
YTD+7.55%
1Y+3.51%
52-week high260.28
52-week low195.87

MACD (12, 26, 9)

MACD
2.447
Signal
2.331
Histogram
0.116
ATR (14)
6.34

Position in the sector heatmap

Today #21 of 80 Industrials stocks in US by change; sector average +2.51%.

Space Exploration Technologies Corp.+8.62%GE+2.70%RTX-1.22%CAT+0.90%GEV+0.47%+40 smaller

Sector peers

Largest Industrials stocks in US by market cap

Space Exploration Technologies Corp.SPCX134.27 USD+8.62%114.5M1.82T USDIndustrials
GE AerospaceGE323.24 USD+2.70%5.3M335.4B USDIndustrials
RTX CorporationRTX189.53 USD-1.22%5M255.8B USDIndustrials
Caterpillar Inc.CAT558.63 USD+0.90%4.8M255.6B USDIndustrials
GE Vernova Inc.GEV774.11 USD+0.47%7.2M204.9B USDIndustrials
Deere & CompanyDE671.65 USD+1.26%1.2M181.1B USDIndustrials
Union Pacific CorporationUNP290.16 USD-2.61%3M172.4B USDIndustrials
The Boeing CompanyBA173.40 USD+0.52%6.2M137.4B USDIndustrials
Eaton Corporation plcETN341.72 USD+4.50%4.5M132.8B USDIndustrials
Lockheed Martin CorporationLMT567.08 USD-1.58%1.4M131B USDIndustrials
Parker-Hannifin CorporationPH917.79 USD+2.86%919.7K115.7B USDIndustrials
General Dynamics CorporationGD354.06 USD-0.64%1.2M95.7B USDIndustrials
Honeywell International Inc.HON220.05 USD+1.98%2.4M69.7B USDIndustrials

Delays: Nasdaq 15 min · NYSE 20 min

العربية