Honeywell Aerospace Inc. (HONA)
Honeywell Aerospace Inc. is listed on Nasdaq (HONA) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- Nasdaq · Closed Opens in 22h 00m
- Data delay
- 15 min
- Day range
- 147.40 – 154.23
- Prev. close
- 149.59
Key statistics
- Open
- 149.29
- Previous close
- 149.59
- 52-week range
- 147.40 – 297.50
- Volume
- 2.5M
- Avg volume (3M)
- 3.6M
- Market cap
- 48.5B USD
- P/E (TTM)
- 43.3
- EPS (TTM)
- 3.53
- Dividend yield
- 1.05%
- Sector
- Industrials Aerospace & Defense
- Listed in
- Nasdaq-100 · S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 148.68 – 157.28 ±2.85% | 144.56 – 161.77 | 63% / 89% of the last 101 periods stayed inside |
| Next 5 trading days | 143.60 – 162.85 ±6.49% | 134.85 – 173.42 | 68% / 90% of the last 97 periods stayed inside |
ATR range (Next trading day): 145.15 – 160.69 · (Next 5 trading days): 135.56 – 170.28
Daily volatility (σ, 60 days): 2.81%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Short term: below both the 20- and 50-day averages.
- RSI 43.5: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 48.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 162.46 | 158.35 |
| R2 | 158.35 | 155.74 |
| R1 | 155.63 | 154.13 |
| P | 151.52 | 151.52 |
| S1 | 148.80 | 148.91 |
| S2 | 144.69 | 147.30 |
| S3 | 141.97 | 144.69 |
From the 2026-11-06 daily bar (H 154.23 · L 147.40 · C 152.92)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 160.62 | Below |
| SMA50 | 159.07 | Below |
| EMA20 | 158.56 | Below |
| EMA50 | 164.81 | Below |
MA signal: Strong sell · RSI (14): 43.5 · 1M volatility (ann.): 53.6%
Performance
MACD (12, 26, 9)
- MACD
- -1.997
- Signal
- -0.715
- Histogram
- -1.282
- ATR (14)
- 7.77
Position in the sector heatmap
Today #17 of 80 Industrials stocks in US by change; sector average +2.51%.
Sector peers
Largest Industrials stocks in US by market cap
| Space Exploration Technologies Corp.SPCX | 134.27 USD | +8.62% | 114.5M | 1.82T USD | Industrials |
|---|---|---|---|---|---|
| GE AerospaceGE | 323.24 USD | +2.70% | 5.3M | 335.4B USD | Industrials |
| RTX CorporationRTX | 189.53 USD | -1.22% | 5M | 255.8B USD | Industrials |
| Caterpillar Inc.CAT | 558.63 USD | +0.90% | 4.8M | 255.6B USD | Industrials |
| GE Vernova Inc.GEV | 774.11 USD | +0.47% | 7.2M | 204.9B USD | Industrials |
| Deere & CompanyDE | 671.65 USD | +1.26% | 1.2M | 181.1B USD | Industrials |
| Union Pacific CorporationUNP | 290.16 USD | -2.61% | 3M | 172.4B USD | Industrials |
| The Boeing CompanyBA | 173.40 USD | +0.52% | 6.2M | 137.4B USD | Industrials |
| Eaton Corporation plcETN | 341.72 USD | +4.50% | 4.5M | 132.8B USD | Industrials |
| Lockheed Martin CorporationLMT | 567.08 USD | -1.58% | 1.4M | 131B USD | Industrials |
| Parker-Hannifin CorporationPH | 917.79 USD | +2.86% | 919.7K | 115.7B USD | Industrials |
| General Dynamics CorporationGD | 354.06 USD | -0.64% | 1.2M | 95.7B USD | Industrials |
| Honeywell Aerospace Inc.HONA | 152.92 USD | +2.23% | 2.5M | 48.5B USD | Industrials |
Delays: Nasdaq 15 min · NYSE 20 min