Republic Services, Inc. (RSG)

Republic Services, Inc. is listed on NYSE (RSG) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

246.85 -1.03%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
242.70 – 247.49
Prev. close
249.42

Key statistics

Open
243.19
Previous close
249.42
52-week range
196.41 – 254.39
Volume
1.8M
Avg volume (3M)
1.5M
Market cap
75.2B USD
P/E (TTM)
34.2
EPS (TTM)
7.22
Dividend yield
1.09%
Sector
Industrials Waste Management
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
240.55253.32
Next 5 trading days
232.98261.55
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day243.68 – 250.06
±1.30%		240.55 – 253.3274% / 96% of the last 250 periods stayed inside
Next 5 trading days239.81 – 254.09
±2.93%		232.98 – 261.5569% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 241.31 – 252.39 · (Next 5 trading days): 234.45 – 259.25

Daily volatility (σ, 60 days): 1.29%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 66.2: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 3.0% below the 52-week high.

Pivot points

ClassicFibonacci
R3253.50250.50
R2250.50248.65
R1248.67247.51
P245.67245.67
S1243.84243.82
S2240.84242.68
S3239.01240.84

From the 2026-11-06 daily bar (H 247.49 · L 242.66 · C 246.85)

Moving averages

Moving averagesPriceMA signal
SMA20237.41Above
SMA50225.41Above
SMA200217.76Above
EMA20237.76Above
EMA50228.78Above

MA signal: Strong buy · RSI (14): 66.2 · 1M volatility (ann.): 27.3%

Performance

1W+0.36%
1M+13.82%
3M+14.77%
YTD+16.48%
1Y+11.68%
52-week high254.39
52-week low196.41

MACD (12, 26, 9)

MACD
6.957
Signal
6.327
Histogram
0.630
ATR (14)
5.54

Position in the sector heatmap

Today #52 of 80 Industrials stocks in US by change; sector average +2.51%.

Space Exploration Technologies Corp.+8.62%GE+2.70%RTX-1.22%CAT+0.90%GEV+0.47%+40 smaller

Sector peers

Largest Industrials stocks in US by market cap

Space Exploration Technologies Corp.SPCX134.27 USD+8.62%114.5M1.82T USDIndustrials
GE AerospaceGE323.24 USD+2.70%5.3M335.4B USDIndustrials
RTX CorporationRTX189.53 USD-1.22%5M255.8B USDIndustrials
Caterpillar Inc.CAT558.63 USD+0.90%4.8M255.6B USDIndustrials
GE Vernova Inc.GEV774.11 USD+0.47%7.2M204.9B USDIndustrials
Deere & CompanyDE671.65 USD+1.26%1.2M181.1B USDIndustrials
Union Pacific CorporationUNP290.16 USD-2.61%3M172.4B USDIndustrials
The Boeing CompanyBA173.40 USD+0.52%6.2M137.4B USDIndustrials
Eaton Corporation plcETN341.72 USD+4.50%4.5M132.8B USDIndustrials
Lockheed Martin CorporationLMT567.08 USD-1.58%1.4M131B USDIndustrials
Parker-Hannifin CorporationPH917.79 USD+2.86%919.7K115.7B USDIndustrials
General Dynamics CorporationGD354.06 USD-0.64%1.2M95.7B USDIndustrials
Republic Services, Inc.RSG246.85 USD-1.03%1.8M75.2B USDIndustrials

Delays: Nasdaq 15 min · NYSE 20 min

العربية