TransDigm Group Incorporated (TDG)
TransDigm Group Incorporated is listed on NYSE (TDG) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 1,179.23 – 1,204.44
- Prev. close
- 1,189.19
Key statistics
- Open
- 1,185.88
- Previous close
- 1,189.19
- 52-week range
- 1,071.25 – 1,463.03
- Volume
- 293.3K
- Avg volume (3M)
- 371.6K
- Market cap
- 66.2B USD
- P/E (TTM)
- 36.3
- EPS (TTM)
- 32.97
- Dividend yield
- 0.00%
- Sector
- Industrials Aerospace & Defense
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 1,178.34 – 1,215.98 ±1.58% | 1,159.96 – 1,235.24 | 70% / 93% of the last 250 periods stayed inside |
| Next 5 trading days | 1,155.66 – 1,239.84 ±3.58% | 1,115.74 – 1,284.20 | 67% / 93% of the last 251 periods stayed inside |
ATR range (Next trading day): 1,163.70 – 1,230.32 · (Next 5 trading days): 1,122.53 – 1,271.49
Daily volatility (σ, 60 days): 1.57%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 60.0: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 18.2% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 1,233.43 | 1,218.94 |
| R2 | 1,218.94 | 1,209.21 |
| R1 | 1,207.97 | 1,203.20 |
| P | 1,193.48 | 1,193.48 |
| S1 | 1,182.51 | 1,183.75 |
| S2 | 1,168.02 | 1,177.74 |
| S3 | 1,157.05 | 1,168.02 |
From the 2026-11-06 daily bar (H 1,204.44 · L 1,178.98 · C 1,197.01)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 1,154.91 | Above |
| SMA50 | 1,130.26 | Above |
| SMA200 | 1,219.22 | Below |
| EMA20 | 1,163.07 | Above |
| EMA50 | 1,155.19 | Above |
MA signal: Buy · RSI (14): 60.0 · 1M volatility (ann.): 31.5%
Performance
MACD (12, 26, 9)
- MACD
- 20.755
- Signal
- 14.326
- Histogram
- 6.429
- ATR (14)
- 33.31
Position in the sector heatmap
Today #30 of 80 Industrials stocks in US by change; sector average +2.51%.
Sector peers
Largest Industrials stocks in US by market cap
| Space Exploration Technologies Corp.SPCX | 134.27 USD | +8.62% | 114.5M | 1.82T USD | Industrials |
|---|---|---|---|---|---|
| GE AerospaceGE | 323.24 USD | +2.70% | 5.3M | 335.4B USD | Industrials |
| RTX CorporationRTX | 189.53 USD | -1.22% | 5M | 255.8B USD | Industrials |
| Caterpillar Inc.CAT | 558.63 USD | +0.90% | 4.8M | 255.6B USD | Industrials |
| GE Vernova Inc.GEV | 774.11 USD | +0.47% | 7.2M | 204.9B USD | Industrials |
| Deere & CompanyDE | 671.65 USD | +1.26% | 1.2M | 181.1B USD | Industrials |
| Union Pacific CorporationUNP | 290.16 USD | -2.61% | 3M | 172.4B USD | Industrials |
| The Boeing CompanyBA | 173.40 USD | +0.52% | 6.2M | 137.4B USD | Industrials |
| Eaton Corporation plcETN | 341.72 USD | +4.50% | 4.5M | 132.8B USD | Industrials |
| Lockheed Martin CorporationLMT | 567.08 USD | -1.58% | 1.4M | 131B USD | Industrials |
| Parker-Hannifin CorporationPH | 917.79 USD | +2.86% | 919.7K | 115.7B USD | Industrials |
| General Dynamics CorporationGD | 354.06 USD | -0.64% | 1.2M | 95.7B USD | Industrials |
| TransDigm Group IncorporatedTDG | 1,197.01 USD | +0.66% | 293.3K | 66.2B USD | Industrials |
Delays: Nasdaq 15 min · NYSE 20 min