AMETEK, Inc. (AME)
AMETEK, Inc. is listed on NYSE (AME) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 225.19 – 229.31
- Prev. close
- 222.99
Key statistics
- Open
- 226.84
- Previous close
- 222.99
- 52-week range
- 188.47 – 261.16
- Volume
- 1.7M
- Avg volume (3M)
- 1.5M
- Market cap
- 52.4B USD
- P/E (TTM)
- 32.3
- EPS (TTM)
- 7.09
- Dividend yield
- 0.59%
- Sector
- Industrials Specialty Industrial Machinery
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 224.51 – 232.91 ±1.85% | 220.43 – 237.22 | 82% / 97% of the last 250 periods stayed inside |
| Next 5 trading days | 219.48 – 238.25 ±4.19% | 210.65 – 248.23 | 82% / 100% of the last 251 periods stayed inside |
ATR range (Next trading day): 220.88 – 236.46 · (Next 5 trading days): 211.24 – 246.10
Daily volatility (σ, 60 days): 1.84%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 38.5: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 12.4% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 234.38 | 231.84 |
| R2 | 231.84 | 230.27 |
| R1 | 230.26 | 229.30 |
| P | 227.72 | 227.72 |
| S1 | 226.14 | 226.15 |
| S2 | 223.60 | 225.18 |
| S3 | 222.02 | 223.60 |
From the 2026-11-06 daily bar (H 229.31 · L 225.19 · C 228.67)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 242.78 | Below |
| SMA50 | 242.65 | Below |
| SMA200 | 234.72 | Below |
| EMA20 | 240.45 | Below |
| EMA50 | 242.51 | Below |
MA signal: Strong sell · RSI (14): 38.5 · 1M volatility (ann.): 39.2%
Performance
MACD (12, 26, 9)
- MACD
- -3.852
- Signal
- -1.601
- Histogram
- -2.251
- ATR (14)
- 7.79
Position in the sector heatmap
Today #13 of 80 Industrials stocks in US by change; sector average +2.51%.
Sector peers
Largest Industrials stocks in US by market cap
| Space Exploration Technologies Corp.SPCX | 134.27 USD | +8.62% | 114.5M | 1.82T USD | Industrials |
|---|---|---|---|---|---|
| GE AerospaceGE | 323.24 USD | +2.70% | 5.3M | 335.4B USD | Industrials |
| RTX CorporationRTX | 189.53 USD | -1.22% | 5M | 255.8B USD | Industrials |
| Caterpillar Inc.CAT | 558.63 USD | +0.90% | 4.8M | 255.6B USD | Industrials |
| GE Vernova Inc.GEV | 774.11 USD | +0.47% | 7.2M | 204.9B USD | Industrials |
| Deere & CompanyDE | 671.65 USD | +1.26% | 1.2M | 181.1B USD | Industrials |
| Union Pacific CorporationUNP | 290.16 USD | -2.61% | 3M | 172.4B USD | Industrials |
| The Boeing CompanyBA | 173.40 USD | +0.52% | 6.2M | 137.4B USD | Industrials |
| Eaton Corporation plcETN | 341.72 USD | +4.50% | 4.5M | 132.8B USD | Industrials |
| Lockheed Martin CorporationLMT | 567.08 USD | -1.58% | 1.4M | 131B USD | Industrials |
| Parker-Hannifin CorporationPH | 917.79 USD | +2.86% | 919.7K | 115.7B USD | Industrials |
| General Dynamics CorporationGD | 354.06 USD | -0.64% | 1.2M | 95.7B USD | Industrials |
| AMETEK, Inc.AME | 228.67 USD | +2.55% | 1.7M | 52.4B USD | Industrials |
Delays: Nasdaq 15 min · NYSE 20 min