Illinois Tool Works Inc. (ITW)
Illinois Tool Works Inc. is listed on NYSE (ITW) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 280.00 – 284.19
- Prev. close
- 285.41
Key statistics
- Open
- 281.24
- Previous close
- 285.41
- 52-week range
- 238.82 – 303.16
- Volume
- 1.7M
- Avg volume (3M)
- 1.3M
- Market cap
- 79.8B USD
- P/E (TTM)
- 25.1
- EPS (TTM)
- 11.21
- Dividend yield
- 2.45%
- Sector
- Industrials Specialty Industrial Machinery
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 277.25 – 284.70 ±1.33% | 273.60 – 288.49 | 72% / 93% of the last 250 periods stayed inside |
| Next 5 trading days | 272.75 – 289.40 ±3.01% | 264.79 – 298.10 | 74% / 95% of the last 251 periods stayed inside |
ATR range (Next trading day): 273.98 – 287.92 · (Next 5 trading days): 265.36 – 296.54
Daily volatility (σ, 60 days): 1.32%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 53.7: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 7.3% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 287.62 | 285.90 |
| R2 | 285.90 | 284.30 |
| R1 | 283.43 | 283.31 |
| P | 281.71 | 281.71 |
| S1 | 279.24 | 280.11 |
| S2 | 277.52 | 279.12 |
| S3 | 275.05 | 277.52 |
From the 2026-11-06 daily bar (H 284.19 · L 280.00 · C 280.95)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 278.09 | Above |
| SMA50 | 271.84 | Above |
| SMA200 | 271.44 | Above |
| EMA20 | 279.08 | Above |
| EMA50 | 275.52 | Above |
MA signal: Strong buy · RSI (14): 53.7 · 1M volatility (ann.): 23.9%
Performance
MACD (12, 26, 9)
- MACD
- 3.905
- Signal
- 3.460
- Histogram
- 0.445
- ATR (14)
- 6.97
Position in the sector heatmap
Today #58 of 80 Industrials stocks in US by change; sector average +2.51%.
Sector peers
Largest Industrials stocks in US by market cap
| Space Exploration Technologies Corp.SPCX | 134.27 USD | +8.62% | 114.5M | 1.82T USD | Industrials |
|---|---|---|---|---|---|
| GE AerospaceGE | 323.24 USD | +2.70% | 5.3M | 335.4B USD | Industrials |
| RTX CorporationRTX | 189.53 USD | -1.22% | 5M | 255.8B USD | Industrials |
| Caterpillar Inc.CAT | 558.63 USD | +0.90% | 4.8M | 255.6B USD | Industrials |
| GE Vernova Inc.GEV | 774.11 USD | +0.47% | 7.2M | 204.9B USD | Industrials |
| Deere & CompanyDE | 671.65 USD | +1.26% | 1.2M | 181.1B USD | Industrials |
| Union Pacific CorporationUNP | 290.16 USD | -2.61% | 3M | 172.4B USD | Industrials |
| The Boeing CompanyBA | 173.40 USD | +0.52% | 6.2M | 137.4B USD | Industrials |
| Eaton Corporation plcETN | 341.72 USD | +4.50% | 4.5M | 132.8B USD | Industrials |
| Lockheed Martin CorporationLMT | 567.08 USD | -1.58% | 1.4M | 131B USD | Industrials |
| Parker-Hannifin CorporationPH | 917.79 USD | +2.86% | 919.7K | 115.7B USD | Industrials |
| General Dynamics CorporationGD | 354.06 USD | -0.64% | 1.2M | 95.7B USD | Industrials |
| Illinois Tool Works Inc.ITW | 280.95 USD | -1.56% | 1.7M | 79.8B USD | Industrials |
Delays: Nasdaq 15 min · NYSE 20 min