Waste Management, Inc. (WM)

Waste Management, Inc. is listed on NYSE (WM) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

236.26 -2.08%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
233.96 – 236.86
Prev. close
241.27

Key statistics

Open
235.25
Previous close
241.27
52-week range
197.47 – 248.13
Volume
2.6M
Avg volume (3M)
2.3M
Market cap
93.9B USD
P/E (TTM)
31.0
EPS (TTM)
7.62
Dividend yield
1.60%
Sector
Industrials Waste Management
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
229.49243.23
Next 5 trading days
221.39252.13
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day232.85 – 239.72
±1.46%		229.49 – 243.2378% / 96% of the last 250 periods stayed inside
Next 5 trading days228.70 – 244.06
±3.30%		221.39 – 252.1373% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 230.68 – 241.84 · (Next 5 trading days): 223.79 – 248.73

Daily volatility (σ, 60 days): 1.45%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 58.8: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 4.8% below the 52-week high.

Pivot points

ClassicFibonacci
R3240.34238.60
R2238.60237.49
R1237.43236.80
P235.69235.69
S1234.52234.58
S2232.78233.89
S3231.61232.78

From the 2026-11-06 daily bar (H 236.86 · L 233.95 · C 236.26)

Moving averages

Moving averagesPriceMA signal
SMA20231.79Above
SMA50219.70Above
SMA200225.63Above
EMA20231.11Above
EMA50224.95Above

MA signal: Strong buy · RSI (14): 58.8 · 1M volatility (ann.): 32.5%

Performance

1W-0.61%
1M+13.14%
3M+4.15%
YTD+7.53%
1Y+10.52%
52-week high248.13
52-week low194.11

MACD (12, 26, 9)

MACD
5.564
Signal
5.540
Histogram
0.024
ATR (14)
5.58

Position in the sector heatmap

Today #64 of 80 Industrials stocks in US by change; sector average +2.51%.

Space Exploration Technologies Corp.+8.62%GE+2.70%RTX-1.22%CAT+0.90%GEV+0.47%+40 smaller

Sector peers

Largest Industrials stocks in US by market cap

Space Exploration Technologies Corp.SPCX134.27 USD+8.62%114.5M1.82T USDIndustrials
GE AerospaceGE323.24 USD+2.70%5.3M335.4B USDIndustrials
RTX CorporationRTX189.53 USD-1.22%5M255.8B USDIndustrials
Caterpillar Inc.CAT558.63 USD+0.90%4.8M255.6B USDIndustrials
GE Vernova Inc.GEV774.11 USD+0.47%7.2M204.9B USDIndustrials
Deere & CompanyDE671.65 USD+1.26%1.2M181.1B USDIndustrials
Union Pacific CorporationUNP290.16 USD-2.61%3M172.4B USDIndustrials
The Boeing CompanyBA173.40 USD+0.52%6.2M137.4B USDIndustrials
Eaton Corporation plcETN341.72 USD+4.50%4.5M132.8B USDIndustrials
Lockheed Martin CorporationLMT567.08 USD-1.58%1.4M131B USDIndustrials
Parker-Hannifin CorporationPH917.79 USD+2.86%919.7K115.7B USDIndustrials
General Dynamics CorporationGD354.06 USD-0.64%1.2M95.7B USDIndustrials
Waste Management, Inc.WM236.26 USD-2.08%2.6M93.9B USDIndustrials

Delays: Nasdaq 15 min · NYSE 20 min

العربية