The Sherwin-Williams Company (SHW)

The Sherwin-Williams Company is listed on NYSE (SHW) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

344.10 -1.41%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
338.20 – 347.09
Prev. close
349.01

Key statistics

Open
340.70
Previous close
349.01
52-week range
289.86 – 377.77
Volume
1.9M
Avg volume (3M)
1.7M
Market cap
83.1B USD
P/E (TTM)
31.7
EPS (TTM)
10.87
Dividend yield
0.93%
Sector
Basic Materials Specialty Chemicals
Listed in
Dow Jones · S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
330.77357.96
Next 5 trading days
315.01375.88
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day337.37 – 350.96
±1.99%		330.77 – 357.9674% / 98% of the last 250 periods stayed inside
Next 5 trading days329.23 – 359.64
±4.52%		315.01 – 375.8875% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 332.38 – 355.82 · (Next 5 trading days): 317.90 – 370.30

Daily volatility (σ, 60 days): 1.98%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 54.1: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 8.9% below the 52-week high.

Pivot points

ClassicFibonacci
R3356.95352.02
R2352.02348.62
R1348.06346.53
P343.13343.13
S1339.17339.73
S2334.24337.64
S3330.28334.24

From the 2026-11-06 daily bar (H 347.09 · L 338.20 · C 344.10)

Moving averages

Moving averagesPriceMA signal
SMA20337.35Above
SMA50329.58Above
SMA200332.62Above
EMA20338.36Above
EMA50334.36Above

MA signal: Strong buy · RSI (14): 54.1 · 1M volatility (ann.): 43.8%

Performance

1W-2.35%
1M+7.75%
3M-5.58%
YTD+6.19%
1Y+2.39%
52-week high377.77
52-week low289.86

MACD (12, 26, 9)

MACD
5.071
Signal
3.727
Histogram
1.345
ATR (14)
11.72

Position in the sector heatmap

Today #13 of 19 Basic Materials stocks in US by change; sector average -0.54%.

Linde plc-1.15%Newmont Corporation+1.00%Freeport-McMoRan Inc.+2.63%Ecolab Inc.-1.68%The Sherwin-Williams Company-1.41%APD-1.50%CRH-0.67%NUE-0.29%MLM-1.83%VMC-0.98%

Sector peers

Largest Basic Materials stocks in US by market cap

Linde plcLIN515.25 USD-1.15%2.4M236.5B USDBasic Materials
Newmont CorporationNEM120.91 USD+1.00%7.9M125.6B USDBasic Materials
Freeport-McMoRan Inc.FCX59.42 USD+2.63%16.2M85.3B USDBasic Materials
Ecolab Inc.ECL300.68 USD-1.68%2.2M84.3B USDBasic Materials
The Sherwin-Williams CompanySHW344.10 USD-1.41%1.9M83.1B USDBasic Materials
Air Products and Chemicals, Inc.APD304.84 USD-1.50%1.1M67.9B USDBasic Materials
CRH plcCRH94.81 USD-0.67%5.5M63.1B USDBasic Materials
Nucor CorporationNUE244.97 USD-0.29%1.7M55.6B USDBasic Materials
Martin Marietta Materials, Inc.MLM518.15 USD-1.83%1M36.9B USDBasic Materials
Vulcan Materials CompanyVMC282.72 USD-0.98%1.1M36.3B USDBasic Materials
Steel Dynamics, Inc.STLD222.90 USD+0.45%970.8K31.7B USDBasic Materials
PPG Industries, Inc.PPG122.38 USD-0.72%1.4M27B USDBasic Materials

Delays: Nasdaq 15 min · NYSE 20 min

العربية