Ecolab Inc. (ECL)
Ecolab Inc. is listed on NYSE (ECL) in the Basic Materials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 297.00 – 304.15
- Prev. close
- 305.83
Key statistics
- Open
- 300.00
- Previous close
- 305.83
- 52-week range
- 243.15 – 318.93
- Volume
- 2.2M
- Avg volume (3M)
- 1.4M
- Market cap
- 84.3B USD
- P/E (TTM)
- 40.9
- EPS (TTM)
- 7.35
- Dividend yield
- 0.97%
- Sector
- Basic Materials Specialty Chemicals
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 296.99 – 304.41 ±1.24% | 293.35 – 308.19 | 66% / 93% of the last 250 periods stayed inside |
| Next 5 trading days | 292.50 – 309.09 ±2.80% | 284.54 – 317.74 | 65% / 92% of the last 251 periods stayed inside |
ATR range (Next trading day): 293.58 – 307.78 · (Next 5 trading days): 284.79 – 316.57
Daily volatility (σ, 60 days): 1.23%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 57.3: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- Volume today is 1.6× its 3-month average.
- 5.7% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 311.37 | 307.76 |
| R2 | 307.76 | 305.03 |
| R1 | 304.22 | 303.34 |
| P | 300.61 | 300.61 |
| S1 | 297.07 | 297.88 |
| S2 | 293.46 | 296.19 |
| S3 | 289.92 | 293.46 |
From the 2026-11-06 daily bar (H 304.15 · L 297.00 · C 300.68)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 295.39 | Above |
| SMA50 | 284.24 | Above |
| SMA200 | 276.77 | Above |
| EMA20 | 296.38 | Above |
| EMA50 | 288.16 | Above |
MA signal: Strong buy · RSI (14): 57.3 · 1M volatility (ann.): 23.4%
Performance
MACD (12, 26, 9)
- MACD
- 6.278
- Signal
- 5.826
- Histogram
- 0.451
- ATR (14)
- 7.10
Position in the sector heatmap
Today #16 of 19 Basic Materials stocks in US by change; sector average -0.54%.
Sector peers
Largest Basic Materials stocks in US by market cap
| Linde plcLIN | 515.25 USD | -1.15% | 2.4M | 236.5B USD | Basic Materials |
|---|---|---|---|---|---|
| Newmont CorporationNEM | 120.91 USD | +1.00% | 7.9M | 125.6B USD | Basic Materials |
| Freeport-McMoRan Inc.FCX | 59.42 USD | +2.63% | 16.2M | 85.3B USD | Basic Materials |
| Ecolab Inc.ECL | 300.68 USD | -1.68% | 2.2M | 84.3B USD | Basic Materials |
| The Sherwin-Williams CompanySHW | 344.10 USD | -1.41% | 1.9M | 83.1B USD | Basic Materials |
| Air Products and Chemicals, Inc.APD | 304.84 USD | -1.50% | 1.1M | 67.9B USD | Basic Materials |
| CRH plcCRH | 94.81 USD | -0.67% | 5.5M | 63.1B USD | Basic Materials |
| Nucor CorporationNUE | 244.97 USD | -0.29% | 1.7M | 55.6B USD | Basic Materials |
| Martin Marietta Materials, Inc.MLM | 518.15 USD | -1.83% | 1M | 36.9B USD | Basic Materials |
| Vulcan Materials CompanyVMC | 282.72 USD | -0.98% | 1.1M | 36.3B USD | Basic Materials |
| Steel Dynamics, Inc.STLD | 222.90 USD | +0.45% | 970.8K | 31.7B USD | Basic Materials |
| PPG Industries, Inc.PPG | 122.38 USD | -0.72% | 1.4M | 27B USD | Basic Materials |
Delays: Nasdaq 15 min · NYSE 20 min