Salesforce, Inc. (CRM)
Salesforce, Inc. is listed on NYSE (CRM) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 211.00 – 218.77
- Prev. close
- 222.41
Key statistics
- Open
- 216.71
- Previous close
- 222.41
- 52-week range
- 146.32 – 269.11
- Volume
- 6.7M
- Avg volume (3M)
- 11.5M
- Market cap
- 175.8B USD
- P/E (TTM)
- 19.5
- EPS (TTM)
- 10.93
- Dividend yield
- 0.82%
- Sector
- Technology Software - Application
- Listed in
- Dow Jones · S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 206.43 – 221.12 ±3.50% | 199.45 – 228.86 | 81% / 98% of the last 250 periods stayed inside |
| Next 5 trading days | 197.84 – 230.72 ±7.99% | 183.20 – 249.16 | 76% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 204.19 – 223.11 · (Next 5 trading days): 192.50 – 234.80
Daily volatility (σ, 60 days): 3.44%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 33.8: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 20.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 225.72 | 222.24 |
| R2 | 222.24 | 219.28 |
| R1 | 217.95 | 217.44 |
| P | 214.47 | 214.47 |
| S1 | 210.18 | 211.51 |
| S2 | 206.70 | 209.67 |
| S3 | 202.41 | 206.70 |
From the 2026-11-06 daily bar (H 218.77 · L 211.00 · C 213.65)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 235.14 | Below |
| SMA50 | 238.65 | Below |
| SMA200 | 198.15 | Above |
| EMA20 | 230.13 | Below |
| EMA50 | 228.82 | Below |
MA signal: Sell · RSI (14): 33.8 · 1M volatility (ann.): 36.6%
Performance
MACD (12, 26, 9)
- MACD
- -4.593
- Signal
- -1.400
- Histogram
- -3.194
- ATR (14)
- 9.46
Position in the sector heatmap
Today #89 of 92 Technology stocks in US by change; sector average +1.47%.
Sector peers
Largest Technology stocks in US by market cap
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Oracle CorporationORCL | 116.10 USD | +0.82% | 47.4M | 362B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
| Salesforce, Inc.CRM | 213.65 USD | -3.94% | 6.7M | 175.8B USD | Technology |
Delays: Nasdaq 15 min · NYSE 20 min