Applied Materials, Inc. (AMAT)
Applied Materials, Inc. is listed on Nasdaq (AMAT) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- Nasdaq · Closed Opens in 22h 01m
- Data delay
- 15 min
- Day range
- 329.29 – 348.71
- Prev. close
- 319.25
Key statistics
- Open
- 346.16
- Previous close
- 319.25
- 52-week range
- 203.40 – 739.67
- Volume
- 9.5M
- Avg volume (3M)
- 7.2M
- Market cap
- 264B USD
- P/E (TTM)
- 28.7
- EPS (TTM)
- 11.59
- Dividend yield
- 0.64%
- Sector
- Technology Semiconductor Equipment & Materials
- Listed in
- Nasdaq-100 · S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 320.30 – 345.61 ±3.88% | 308.35 – 359.01 | 70% / 93% of the last 250 periods stayed inside |
| Next 5 trading days | 305.59 – 362.24 ±8.88% | 280.68 – 394.40 | 67% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 309.22 – 356.21 · (Next 5 trading days): 280.19 – 385.24
Daily volatility (σ, 60 days): 3.80%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 30.5: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 55.0% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 363.94 | 356.33 |
| R2 | 356.33 | 348.91 |
| R1 | 344.52 | 344.33 |
| P | 336.91 | 336.91 |
| S1 | 325.10 | 329.49 |
| S2 | 317.49 | 324.91 |
| S3 | 305.68 | 317.49 |
From the 2026-11-06 daily bar (H 348.71 · L 329.29 · C 332.72)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 392.59 | Below |
| SMA50 | 442.26 | Below |
| SMA200 | 445.41 | Below |
| EMA20 | 392.19 | Below |
| EMA50 | 434.60 | Below |
MA signal: Strong sell · RSI (14): 30.5 · 1M volatility (ann.): 76.1%
Performance
MACD (12, 26, 9)
- MACD
- -33.351
- Signal
- -27.385
- Histogram
- -5.966
- ATR (14)
- 23.49
Position in the sector heatmap
Today #23 of 92 Technology stocks in US by change; sector average +1.47%.
Sector peers
Largest Technology stocks in US by market cap
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Oracle CorporationORCL | 116.10 USD | +0.82% | 47.4M | 362B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
Delays: Nasdaq 15 min · NYSE 20 min