International Business Machines Corporation (IBM)
International Business Machines Corporation is listed on NYSE (IBM) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 240.43 – 246.27
- Prev. close
- 247.11
Key statistics
- Open
- 242.92
- Previous close
- 247.11
- 52-week range
- 199.19 – 332.46
- Volume
- 3.5M
- Avg volume (3M)
- 5.4M
- Market cap
- 231.6B USD
- P/E (TTM)
- 20.9
- EPS (TTM)
- 11.72
- Dividend yield
- 2.76%
- Sector
- Technology Information Technology Services
- Listed in
- Dow Jones · S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 240.46 – 249.63 ±1.89% | 236.00 – 254.34 | 63% / 91% of the last 250 periods stayed inside |
| Next 5 trading days | 234.97 – 255.46 ±4.27% | 225.34 – 266.37 | 56% / 83% of the last 251 periods stayed inside |
ATR range (Next trading day): 237.52 – 252.48 · (Next 5 trading days): 228.27 – 261.73
Daily volatility (σ, 60 days): 1.87%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: mixed — between the 20- and 50-day averages.
- RSI 51.5: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 26.3% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 253.43 | 249.89 |
| R2 | 249.89 | 247.60 |
| R1 | 247.44 | 246.19 |
| P | 243.90 | 243.90 |
| S1 | 241.45 | 241.61 |
| S2 | 237.91 | 240.20 |
| S3 | 235.46 | 237.91 |
From the 2026-11-06 daily bar (H 246.34 · L 240.35 · C 245.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 246.37 | Below |
| SMA50 | 236.94 | Above |
| SMA200 | 247.73 | Below |
| EMA20 | 245.78 | Below |
| EMA50 | 240.71 | Above |
MA signal: Neutral · RSI (14): 51.5 · 1M volatility (ann.): 27.0%
Performance
MACD (12, 26, 9)
- MACD
- 4.246
- Signal
- 5.260
- Histogram
- -1.014
- ATR (14)
- 7.48
Position in the sector heatmap
Today #65 of 92 Technology stocks in US by change; sector average +1.47%.
Sector peers
Largest Technology stocks in US by market cap
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Oracle CorporationORCL | 116.10 USD | +0.82% | 47.4M | 362B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
| International Business Machines CorporationIBM | 245.00 USD | -0.85% | 3.5M | 231.6B USD | Technology |
Delays: Nasdaq 15 min · NYSE 20 min