Technology stocks — US
All 92 US stocks in Technology: prices, change, volume, market cap and a sector heatmap.
All stocks — US stocks · Heatmap
- Sector change (market-cap weighted)
- +1.47%
- Up / down
- 51 / 41
Heatmap
All stocks
92 of 92 stocks
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Oracle CorporationORCL | 116.10 USD | +0.82% | 47.4M | 362B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
| Palo Alto Networks, Inc.PANW | 313.84 USD | -0.26% | 6.2M | 256.9B USD | Technology |
| Texas Instruments IncorporatedTXN | 277.36 USD | -0.28% | 10.1M | 253.6B USD | Technology |
| Lam Research CorporationLRCX | 200.44 USD | +8.23% | 17.9M | 250.4B USD | Technology |
| International Business Machines CorporationIBM | 245.00 USD | -0.85% | 3.5M | 231.6B USD | Technology |
| CrowdStrike Holdings, Inc.CRWD | 216.90 USD | -0.14% | 11M | 222.1B USD | Technology |
| Arista Networks, Inc.ANET | 170.80 USD | +7.31% | 12M | 215.8B USD | Technology |
| Dell Technologies Inc.DELL | 328.53 USD | +3.67% | 8.6M | 208.9B USD | Technology |
| Shopify Inc.SHOP | 148.91 USD | +3.59% | 8M | 191.6B USD | Technology |
| Arm Holdings plcARM | 174.62 USD | +4.74% | 6.5M | 186.8B USD | Technology |
| Amphenol CorporationAPH | 74.59 USD | +4.12% | 17.1M | 184.2B USD | Technology |
| KLA CorporationKLAC | 138.49 USD | +6.69% | 15.3M | 180.4B USD | Technology |
| QUALCOMM IncorporatedQCOM | 165.41 USD | +5.52% | 19.7M | 177B USD | Technology |
| Analog Devices, Inc.ADI | 363.56 USD | +0.71% | 6.9M | 176.2B USD | Technology |
| Salesforce, Inc.CRM | 213.65 USD | -3.94% | 6.7M | 175.8B USD | Technology |
| Accenture plcACN | 260.50 USD | -1.76% | 4.3M | 153.9B USD | Technology |
| Uber Technologies, Inc.UBER | 68.59 USD | -0.28% | 18.2M | 140.1B USD | Technology |
| Marvell Technology, Inc.MRVL | 141.20 USD | +5.73% | 33.4M | 127B USD | Technology |
| Automatic Data Processing, Inc.ADP | 303.35 USD | -1.23% | 2.4M | 119.8B USD | Technology |
| Sandisk CorporationSNDK | 835.06 USD | +3.55% | 17.6M | 118.8B USD | Technology |
| ServiceNow, Inc.NOW | 101.97 USD | -0.38% | 15.1M | 105.8B USD | Technology |
| Seagate Technology Holdings plcSTX | 460.99 USD | -1.19% | 8.3M | 105.8B USD | Technology |
| Western Digital CorporationWDC | 263.78 USD | -1.44% | 12.1M | 98.7B USD | Technology |
| Adobe Inc.ADBE | 239.30 USD | -2.90% | 3.3M | 93.1B USD | Technology |
| Corning IncorporatedGLW | 106.13 USD | +2.61% | 11.7M | 91.4B USD | Technology |
| Intuit Inc.INTU | 341.50 USD | -3.76% | 3.6M | 91.3B USD | Technology |
| Cadence Design Systems, Inc.CDNS | 319.92 USD | +2.73% | 2M | 87.8B USD | Technology |
| Fortinet, Inc.FTNT | 118.84 USD | -3.00% | 8M | 87.3B USD | Technology |
| Synopsys, Inc.SNPS | 450.46 USD | +2.31% | 2.2M | 86.3B USD | Technology |
| Motorola Solutions, Inc.MSI | 514.51 USD | -0.48% | 1.7M | 85.1B USD | Technology |
| Datadog, Inc.DDOG | 179.04 USD | +2.54% | 5.9M | 64.6B USD | Technology |
| NXP Semiconductors N.V.NXPI | 248.29 USD | +1.58% | 7.1M | 62.6B USD | Technology |
| TE Connectivity plcTEL | 207.01 USD | +0.31% | 1.8M | 59.5B USD | Technology |
| Hewlett Packard Enterprise CompanyHPE | 44.77 USD | +1.38% | 17.6M | 59.4B USD | Technology |
| Monolithic Power Systems, Inc.MPWR | 1,190.44 USD | +5.22% | 1.2M | 58.1B USD | Technology |
| Garmin Ltd.GRMN | 285.57 USD | -0.29% | 942.9K | 55B USD | Technology |
| Autodesk, Inc.ADSK | 261.72 USD | -2.76% | 1.9M | 54.7B USD | Technology |
| Strategy IncMSTR | 128.93 USD | -0.29% | 13.8M | 54.6B USD | Technology |
| Block, Inc.XYZ | 85.48 USD | +1.71% | 7.8M | 51.7B USD | Technology |
| Lumentum Holdings Inc.LITE | 538.59 USD | +5.67% | 5.4M | 48.8B USD | Technology |
| Roper Technologies, Inc.ROP | 476.60 USD | -2.92% | 1.1M | 47.2B USD | Technology |
| Workday, Inc.WDAY | 192.90 USD | -3.63% | 2M | 46.5B USD | Technology |
| Keysight Technologies, Inc.KEYS | 272.13 USD | +4.42% | 2.2M | 46.3B USD | Technology |
| Paychex, Inc.PAYX | 117.06 USD | -2.04% | 2.5M | 41.7B USD | Technology |
| Coherent Corp.COHR | 192.81 USD | +13.58% | 16.2M | 38B USD | Technology |
| Ciena CorporationCIEN | 243.39 USD | +5.45% | 4.7M | 34.5B USD | Technology |
| Teradyne, Inc.TER | 218.22 USD | +2.57% | 5.3M | 34.1B USD | Technology |
| Astera Labs, Inc.ALAB | 190.71 USD | +6.26% | 6.6M | 33.3B USD | Technology |
| NetApp, Inc.NTAP | 169.19 USD | -0.11% | 2.1M | 33.2B USD | Technology |
| Everpure, Inc.P | 96.75 USD | +3.54% | 3.6M | 32.2B USD | Technology |
| Microchip Technology IncorporatedMCHP | 58.35 USD | -10.02% | 47.4M | 31.8B USD | Technology |
| Twilio Inc.TWLO | 202.02 USD | +0.53% | 2.1M | 31.3B USD | Technology |
| Corpay, Inc.CPAY | 455.16 USD | +1.83% | 1.1M | 29.1B USD | Technology |
| Cognizant Technology Solutions CorporationCTSH | 64.72 USD | -2.74% | 5.6M | 28.9B USD | Technology |
| Teledyne Technologies IncorporatedTDY | 618.60 USD | +4.54% | 554.6K | 28.7B USD | Technology |
| VeriSign, Inc.VRSN | 308.67 USD | -1.09% | 743.2K | 27.7B USD | Technology |
| Flex Ltd.FLEX | 69.78 USD | +4.56% | 5.7M | 25.8B USD | Technology |
| HP Inc.HPQ | 28.46 USD | -3.33% | 12.7M | 25.7B USD | Technology |
| CoreWeave, Inc.CRWV | 46.40 USD | +6.28% | 59.2M | 25.6B USD | Technology |
| ON Semiconductor CorporationON | 63.31 USD | +0.48% | 14.2M | 24.6B USD | Technology |
| Jabil Inc.JBL | 239.09 USD | +1.16% | 1.7M | 24.6B USD | Technology |
| Qnity Electronics, Inc.Q | 117.00 USD | +6.32% | 2.5M | 24.5B USD | Technology |
| First Solar, Inc.FSLR | 201.14 USD | +2.75% | 4.1M | 21.6B USD | Technology |
| Broadridge Financial Solutions, Inc.BR | 190.40 USD | -1.82% | 1.2M | 21.5B USD | Technology |
| PTC Inc.PTC | 195.07 USD | +0.24% | 1.4M | 21.2B USD | Technology |
| CDW CorporationCDW | 157.00 USD | -0.88% | 1.5M | 19.6B USD | Technology |
| Fortive CorporationFTV | 65.37 USD | -0.08% | 3.6M | 19.5B USD | Technology |
| Skyworks Solutions, Inc.SWKS | 82.19 USD | +1.21% | 4M | 19.3B USD | Technology |
| Super Micro Computer, Inc.SMCI | 28.76 USD | +6.20% | 36.9M | 19B USD | Technology |
| Gen Digital Inc.GEN | 29.79 USD | -2.65% | 6.3M | 17.7B USD | Technology |
| F5, Inc.FFIV | 310.84 USD | -0.29% | 1.1M | 17.7B USD | Technology |
| Tyler Technologies, Inc.TYL | 420.56 USD | -2.28% | 738.6K | 16.7B USD | Technology |
| Leidos Holdings, Inc.LDOS | 132.68 USD | -2.30% | 841.9K | 16.2B USD | Technology |
| Zebra Technologies CorporationZBRA | 322.02 USD | +0.12% | 777.4K | 15.2B USD | Technology |
| Fair Isaac CorporationFICO | 704.55 USD | -0.40% | 676.1K | 15.1B USD | Technology |
| Fidelity National Information Services, Inc.FIS | 28.73 USD | -2.25% | 11M | 14.8B USD | Technology |
| GoDaddy Inc.GDDY | 114.38 USD | -4.78% | 1.8M | 13.9B USD | Technology |
| Trimble Inc.TRMB | 54.11 USD | +0.88% | 3.2M | 12.4B USD | Technology |
| Jack Henry & Associates, Inc.JKHY | 173.23 USD | -3.90% | 1.1M | 12.1B USD | Technology |
| Gartner, Inc.IT | 190.10 USD | -4.02% | 1.4M | 12B USD | Technology |
| Akamai Technologies, Inc.AKAM | 83.09 USD | +6.74% | 10.4M | 11.9B USD | Technology |
Delays: Nasdaq 15 min · NYSE 20 min
Sector
Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other