F5, Inc. (FFIV)
F5, Inc. is listed on Nasdaq (FFIV) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- Nasdaq · Closed Opens in 22h 01m
- Data delay
- 15 min
- Day range
- 307.99 – 319.11
- Prev. close
- 311.74
Key statistics
- Open
- 318.49
- Previous close
- 311.74
- 52-week range
- 223.76 – 483.30
- Volume
- 1.1M
- Avg volume (3M)
- 700.1K
- Market cap
- 17.7B USD
- P/E (TTM)
- 24.8
- EPS (TTM)
- 12.52
- Dividend yield
- 0.00%
- Sector
- Technology Software - Infrastructure
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 299.19 – 322.94 ±3.89% | 287.97 – 335.52 | 91% / 99% of the last 250 periods stayed inside |
| Next 5 trading days | 285.39 – 338.56 ±8.92% | 262.02 – 368.75 | 92% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 291.92 – 329.76 · (Next 5 trading days): 268.54 – 353.14
Daily volatility (σ, 60 days): 3.82%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 21.4: oversold zone (below 30).
- MACD is below its signal line (negative momentum).
- Volume today is 1.6× its 3-month average.
- 35.7% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 328.72 | 324.01 |
| R2 | 324.01 | 319.69 |
| R1 | 317.42 | 317.02 |
| P | 312.71 | 312.71 |
| S1 | 306.12 | 308.39 |
| S2 | 301.41 | 305.72 |
| S3 | 294.82 | 301.41 |
From the 2026-11-06 daily bar (H 319.29 · L 307.99 · C 310.84)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 400.54 | Below |
| SMA50 | 420.00 | Below |
| SMA200 | 364.93 | Below |
| EMA20 | 378.80 | Below |
| EMA50 | 405.34 | Below |
MA signal: Strong sell · RSI (14): 21.4 · 1M volatility (ann.): 85.4%
Performance
MACD (12, 26, 9)
- MACD
- -35.625
- Signal
- -22.970
- Histogram
- -12.654
- ATR (14)
- 18.92
Position in the sector heatmap
Today #59 of 92 Technology stocks in US by change; sector average +1.47%.
Sector peers
Largest Technology stocks in US by market cap
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Oracle CorporationORCL | 116.10 USD | +0.82% | 47.4M | 362B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
| F5, Inc.FFIV | 310.84 USD | -0.29% | 1.1M | 17.7B USD | Technology |
Delays: Nasdaq 15 min · NYSE 20 min