NVIDIA Corporation (NVDA)

NVIDIA Corporation is listed on Nasdaq (NVDA) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

186.64 +2.78%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
Nasdaq · Closed Opens in 22h 01m
Data delay
15 min
Day range
185.22 – 194.90
Prev. close
181.60

Key statistics

Open
191.10
Previous close
181.60
52-week range
164.27 – 243.37
Volume
179.3M
Avg volume (3M)
117.3M
Market cap
4.51T USD
P/E (TTM)
23.6
EPS (TTM)
7.91
Dividend yield
0.54%
Sector
Technology Semiconductors
Listed in
Dow Jones · Nasdaq-100 · S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
177.38196.38
Next 5 trading days
166.57209.12
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day181.95 – 191.45
±2.58%
177.38 – 196.3874% / 96% of the last 250 periods stayed inside
Next 5 trading days176.32 – 197.56
±5.85%
166.57 – 209.1273% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 178.87 – 194.41 · (Next 5 trading days): 169.27 – 204.01

Daily volatility (σ, 60 days): 2.54%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 30.8: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.5× its 3-month average.
  • 23.3% below the 52-week high.

Pivot points

ClassicFibonacci
R3202.30198.60
R2198.60194.90
R1192.62192.62
P188.92188.92
S1182.94185.22
S2179.24182.94
S3173.26179.24

From the 2026-11-06 daily bar (H 194.90 · L 185.22 · C 186.64)

Moving averages

Moving averagesPriceMA signal
SMA20209.56Below
SMA50219.20Below
SMA200204.67Below
EMA20206.67Below
EMA50213.95Below

MA signal: Strong sell · RSI (14): 30.8 · 1M volatility (ann.): 46.7%

Performance

1W-7.63%
1M-18.60%
3M-14.19%
YTD+0.08%
1Y-2.53%
52-week high243.37
52-week low164.27

MACD (12, 26, 9)

MACD
-8.940
Signal
-5.821
Histogram
-3.119
ATR (14)
7.77

Position in the sector heatmap

Today #30 of 92 Technology stocks in US by change; sector average +1.47%.

Sector peers

Largest Technology stocks in US by market cap

Apple Inc.AAPL342.37 USD-0.52%43.8M4.98T USDTechnology
NVIDIA CorporationNVDA186.64 USD+2.78%179.3M4.51T USDTechnology
Microsoft CorporationMSFT530.61 USD-0.99%26.3M3.94T USDTechnology
Broadcom Inc.AVGO293.69 USD+0.74%32.3M1.4T USDTechnology
Micron Technology, Inc.MU690.00 USD+5.12%44.7M780.7B USDTechnology
Advanced Micro Devices, Inc.AMD449.04 USD+11.04%45.6M736.5B USDTechnology
ASML Holding N.V.ASML1,424.75 USD+5.02%1.9M549.1B USDTechnology
Palantir Technologies Inc.PLTR160.38 USD+3.48%24.3M386.4B USDTechnology
Cisco Systems, Inc.CSCO93.85 USD-1.95%22.4M370B USDTechnology
Oracle CorporationORCL116.10 USD+0.82%47.4M362B USDTechnology
Intel CorporationINTC56.28 USD+7.71%173.3M299.1B USDTechnology
Applied Materials, Inc.AMAT332.72 USD+4.22%9.5M264B USDTechnology

Delays: Nasdaq 15 min · NYSE 20 min

The report relies on people who are not named. It is not a company or government statement.

The story does not state a resulting share-price move, so this page does not add one.

This page is NVDA. The story is about a report that H200 chips are waiting on import approval.

H200 chips are reported waiting in Hong Kong

Source: Reuters via Devdiscourse · Published 6 November 2026, 11:01 IST · Updated 6 November 2026, 11:01 IST

Devdiscourse carried a Reuters report it stamps as created and updated on 6 November 2026 at 11:01 IST, and it says its staff did not edit the syndicated feed. Two people familiar with the matter told Reuters that about 600,000 Nvidia H200 chips are stored in Hong Kong waiting to ship to mainland China, while Beijing has not approved large-volume imports. The same story says some chips have been allowed in: one person said several large internet firms each obtained about 10,000 H200 chips in recent months, and three people said small amounts moved through intermediaries. That is not a description of a total ban. Nvidia and the named Chinese firms and agencies did not answer, the story says. It states no share-price move, so this note does not add one. No official import text was obtained.

Figures as printed

  • H200 chips said to be in Hong Kong about 600,000 awaiting shipment Two people familiar with the matter, as the story puts it
  • H200 chips per large firm about 10,000 obtained One person, recent months, as the story puts it
  • Eight-card H200 server offer more than 6,000,000 yuan about 900,000 USD End of October, one person. Story rate 6.6693 yuan per dollar.

Read the full story

العربية