Akamai Technologies, Inc. (AKAM)
Akamai Technologies, Inc. is listed on Nasdaq (AKAM) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- Nasdaq · Closed Opens in 22h 01m
- Data delay
- 15 min
- Day range
- 81.74 – 85.45
- Prev. close
- 77.84
Key statistics
- Open
- 83.37
- Previous close
- 77.84
- 52-week range
- 77.37 – 165.45
- Volume
- 10.4M
- Avg volume (3M)
- 4.8M
- Market cap
- 11.9B USD
- P/E (TTM)
- 32.3
- EPS (TTM)
- 2.57
- Dividend yield
- 0.00%
- Sector
- Technology Software - Infrastructure
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 80.04 – 86.26 ±3.81% | 77.10 – 89.54 | 76% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 76.43 – 90.34 ±8.72% | 70.30 – 98.21 | 67% / 93% of the last 251 periods stayed inside |
ATR range (Next trading day): 77.53 – 88.65 · (Next 5 trading days): 70.66 – 95.52
Daily volatility (σ, 60 days): 3.74%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 36.5: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- Volume today is 2.2× its 3-month average.
- 49.8% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 88.82 | 87.14 |
| R2 | 87.14 | 85.72 |
| R1 | 85.11 | 84.84 |
| P | 83.43 | 83.43 |
| S1 | 81.40 | 82.01 |
| S2 | 79.72 | 81.13 |
| S3 | 77.69 | 79.72 |
From the 2026-11-06 daily bar (H 85.45 · L 81.74 · C 83.09)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 90.75 | Below |
| SMA50 | 101.06 | Below |
| SMA200 | 112.28 | Below |
| EMA20 | 91.31 | Below |
| EMA50 | 99.36 | Below |
MA signal: Strong sell · RSI (14): 36.5 · 1M volatility (ann.): 69.2%
Performance
MACD (12, 26, 9)
- MACD
- -5.274
- Signal
- -4.462
- Histogram
- -0.812
- ATR (14)
- 5.56
Position in the sector heatmap
Today #6 of 92 Technology stocks in US by change; sector average +1.47%.
Sector peers
Largest Technology stocks in US by market cap
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Oracle CorporationORCL | 116.10 USD | +0.82% | 47.4M | 362B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
| Akamai Technologies, Inc.AKAM | 83.09 USD | +6.74% | 10.4M | 11.9B USD | Technology |
Delays: Nasdaq 15 min · NYSE 20 min