Corpay, Inc. (CPAY)
Corpay, Inc. is listed on NYSE (CPAY) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 427.97 – 458.64
- Prev. close
- 447.00
Key statistics
- Open
- 437.78
- Previous close
- 447.00
- 52-week range
- 271.22 – 479.53
- Volume
- 1.1M
- Avg volume (3M)
- 494.1K
- Market cap
- 29.1B USD
- P/E (TTM)
- 25.0
- EPS (TTM)
- 18.19
- Dividend yield
- 0.00%
- Sector
- Technology Software - Infrastructure
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 448.14 – 462.29 ±1.57% | 441.23 – 469.53 | 60% / 88% of the last 250 periods stayed inside |
| Next 5 trading days | 439.62 – 471.25 ±3.54% | 424.61 – 487.91 | 61% / 87% of the last 251 periods stayed inside |
ATR range (Next trading day): 440.63 – 469.69 · (Next 5 trading days): 422.68 – 487.64
Daily volatility (σ, 60 days): 1.55%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 76.0: overbought zone (above 70).
- MACD is above its signal line (positive momentum).
- Volume today is 2.2× its 3-month average.
- 5.1% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 497.21 | 477.93 |
| R2 | 477.93 | 466.21 |
| R1 | 466.54 | 458.97 |
| P | 447.26 | 447.26 |
| S1 | 435.87 | 435.54 |
| S2 | 416.59 | 428.30 |
| S3 | 405.20 | 416.59 |
From the 2026-11-06 daily bar (H 458.64 · L 427.97 · C 455.16)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 411.17 | Above |
| SMA50 | 405.87 | Above |
| SMA200 | 358.80 | Above |
| EMA20 | 416.66 | Above |
| EMA50 | 405.95 | Above |
MA signal: Strong buy · RSI (14): 76.0 · 1M volatility (ann.): 32.0%
Performance
MACD (12, 26, 9)
- MACD
- 10.610
- Signal
- 4.585
- Histogram
- 6.024
- ATR (14)
- 14.53
Position in the sector heatmap
Today #37 of 92 Technology stocks in US by change; sector average +1.47%.
Sector peers
Largest Technology stocks in US by market cap
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Oracle CorporationORCL | 116.10 USD | +0.82% | 47.4M | 362B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
| Corpay, Inc.CPAY | 455.16 USD | +1.83% | 1.1M | 29.1B USD | Technology |
Delays: Nasdaq 15 min · NYSE 20 min