Fair Isaac Corporation (FICO)
Fair Isaac Corporation is listed on NYSE (FICO) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 667.18 – 705.85
- Prev. close
- 707.40
Key statistics
- Open
- 683.03
- Previous close
- 707.40
- 52-week range
- 586.05 – 1,858.91
- Volume
- 676.1K
- Avg volume (3M)
- 767.9K
- Market cap
- 15.1B USD
- P/E (TTM)
- 19.4
- EPS (TTM)
- 36.32
- Dividend yield
- 0.00%
- Sector
- Technology Software - Application
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 664.21 – 747.34 ±6.07% | 626.18 – 792.73 | 91% / 98% of the last 250 periods stayed inside |
| Next 5 trading days | 617.52 – 803.84 ±14.09% | 541.25 – 917.13 | 89% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 657.52 – 751.58 · (Next 5 trading days): 599.38 – 809.72
Daily volatility (σ, 60 days): 5.90%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 40.7: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 62.1% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 757.79 | 732.20 |
| R2 | 732.20 | 717.14 |
| R1 | 718.37 | 707.84 |
| P | 692.78 | 692.78 |
| S1 | 678.95 | 677.72 |
| S2 | 653.36 | 668.42 |
| S3 | 639.53 | 653.36 |
From the 2026-11-06 daily bar (H 706.60 · L 667.18 · C 704.55)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 739.14 | Below |
| SMA50 | 818.72 | Below |
| SMA200 | 1,098.00 | Below |
| EMA20 | 733.51 | Below |
| EMA50 | 818.69 | Below |
MA signal: Strong sell · RSI (14): 40.7 · 1M volatility (ann.): 70.9%
Performance
MACD (12, 26, 9)
- MACD
- -29.248
- Signal
- -32.748
- Histogram
- 3.500
- ATR (14)
- 47.03
Position in the sector heatmap
Today #62 of 92 Technology stocks in US by change; sector average +1.47%.
Sector peers
Largest Technology stocks in US by market cap
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Oracle CorporationORCL | 116.10 USD | +0.82% | 47.4M | 362B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
| Fair Isaac CorporationFICO | 704.55 USD | -0.40% | 676.1K | 15.1B USD | Technology |
Delays: Nasdaq 15 min · NYSE 20 min