Datadog, Inc. (DDOG)
Datadog, Inc. is listed on Nasdaq (DDOG) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- Nasdaq · Closed Opens in 22h 01m
- Data delay
- 15 min
- Day range
- 175.73 – 185.18
- Prev. close
- 174.60
Key statistics
- Open
- 181.54
- Previous close
- 174.60
- 52-week range
- 98.01 – 300.68
- Volume
- 5.9M
- Avg volume (3M)
- 3.9M
- Market cap
- 64.6B USD
- P/E (TTM)
- 248.7
- EPS (TTM)
- 0.72
- Dividend yield
- 0.00%
- Sector
- Technology Software - Application
- Listed in
- Nasdaq-100 · S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 171.24 – 187.19 ±4.55% | 163.79 – 195.71 | 80% / 95% of the last 250 periods stayed inside |
| Next 5 trading days | 162.07 – 197.78 ±10.47% | 146.72 – 218.48 | 73% / 94% of the last 251 periods stayed inside |
ATR range (Next trading day): 162.30 – 195.78 · (Next 5 trading days): 141.61 – 216.47
Daily volatility (σ, 60 days): 4.45%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 28.3: oversold zone (below 30).
- MACD is below its signal line (negative momentum).
- Volume today is 1.5× its 3-month average.
- 40.5% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 193.68 | 189.43 |
| R2 | 189.43 | 185.82 |
| R1 | 184.23 | 183.59 |
| P | 179.98 | 179.98 |
| S1 | 174.79 | 176.37 |
| S2 | 170.54 | 174.15 |
| S3 | 165.34 | 170.54 |
From the 2026-11-06 daily bar (H 185.18 · L 175.73 · C 179.04)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 244.10 | Below |
| SMA50 | 246.59 | Below |
| SMA200 | 200.42 | Below |
| EMA20 | 231.46 | Below |
| EMA50 | 243.65 | Below |
MA signal: Strong sell · RSI (14): 28.3 · 1M volatility (ann.): 91.7%
Performance
MACD (12, 26, 9)
- MACD
- -20.143
- Signal
- -9.290
- Histogram
- -10.852
- ATR (14)
- 16.74
Position in the sector heatmap
Today #35 of 92 Technology stocks in US by change; sector average +1.47%.
Sector peers
Largest Technology stocks in US by market cap
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Oracle CorporationORCL | 116.10 USD | +0.82% | 47.4M | 362B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
| Datadog, Inc.DDOG | 179.04 USD | +2.54% | 5.9M | 64.6B USD | Technology |
Delays: Nasdaq 15 min · NYSE 20 min