CDW Corporation (CDW)
CDW Corporation is listed on Nasdaq (CDW) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- Nasdaq · Closed Opens in 22h 01m
- Data delay
- 15 min
- Day range
- 152.40 – 159.59
- Prev. close
- 158.39
Key statistics
- Open
- 157.53
- Previous close
- 158.39
- 52-week range
- 97.12 – 172.47
- Volume
- 1.5M
- Avg volume (3M)
- 1.6M
- Market cap
- 19.6B USD
- P/E (TTM)
- 18.3
- EPS (TTM)
- 8.57
- Dividend yield
- 1.73%
- Sector
- Technology Information Technology Services
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 151.86 – 162.31 ±3.38% | 146.89 – 167.80 | 82% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 145.74 – 169.13 ±7.72% | 135.29 – 182.19 | 78% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 149.04 – 164.96 · (Next 5 trading days): 139.21 – 174.79
Daily volatility (σ, 60 days): 3.33%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: mixed — between the 20- and 50-day averages.
- RSI 52.8: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 9.0% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 167.45 | 163.52 |
| R2 | 163.52 | 160.77 |
| R1 | 160.26 | 159.08 |
| P | 156.33 | 156.33 |
| S1 | 153.07 | 153.58 |
| S2 | 149.14 | 151.89 |
| S3 | 145.88 | 149.14 |
From the 2026-11-06 daily bar (H 159.59 · L 152.40 · C 157.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 157.52 | Below |
| SMA50 | 148.91 | Above |
| SMA200 | 133.99 | Above |
| EMA20 | 155.62 | Above |
| EMA50 | 149.88 | Above |
MA signal: Buy · RSI (14): 52.8 · 1M volatility (ann.): 62.7%
Performance
MACD (12, 26, 9)
- MACD
- 3.300
- Signal
- 3.964
- Histogram
- -0.664
- ATR (14)
- 7.96
Position in the sector heatmap
Today #66 of 92 Technology stocks in US by change; sector average +1.47%.
Sector peers
Largest Technology stocks in US by market cap
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Oracle CorporationORCL | 116.10 USD | +0.82% | 47.4M | 362B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
| CDW CorporationCDW | 157.00 USD | -0.88% | 1.5M | 19.6B USD | Technology |
Delays: Nasdaq 15 min · NYSE 20 min