ON Semiconductor Corporation (ON)
ON Semiconductor Corporation is listed on Nasdaq (ON) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- Nasdaq · Closed Opens in 22h 01m
- Data delay
- 15 min
- Day range
- 61.90 – 66.70
- Prev. close
- 63.01
Key statistics
- Open
- 66.57
- Previous close
- 63.01
- 52-week range
- 44.56 – 134.92
- Volume
- 14.2M
- Avg volume (3M)
- 10.3M
- Market cap
- 24.6B USD
- P/E (TTM)
- 37.0
- EPS (TTM)
- 1.71
- Dividend yield
- 0.00%
- Sector
- Technology Semiconductors
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 61.06 – 65.64 ±3.69% | 58.89 – 68.06 | 70% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 58.39 – 68.65 ±8.43% | 53.85 – 74.44 | 70% / 94% of the last 251 periods stayed inside |
ATR range (Next trading day): 59.08 – 67.54 · (Next 5 trading days): 53.86 – 72.76
Daily volatility (σ, 60 days): 3.62%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 34.2: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 53.1% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 70.84 | 68.77 |
| R2 | 68.77 | 66.94 |
| R1 | 66.04 | 65.80 |
| P | 63.97 | 63.97 |
| S1 | 61.24 | 62.14 |
| S2 | 59.17 | 61.00 |
| S3 | 56.44 | 59.17 |
From the 2026-11-06 daily bar (H 66.70 · L 61.90 · C 63.31)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 72.29 | Below |
| SMA50 | 74.04 | Below |
| SMA200 | 82.56 | Below |
| EMA20 | 71.42 | Below |
| EMA50 | 75.00 | Below |
MA signal: Strong sell · RSI (14): 34.2 · 1M volatility (ann.): 62.2%
Performance
MACD (12, 26, 9)
- MACD
- -2.865
- Signal
- -1.596
- Histogram
- -1.269
- ATR (14)
- 4.23
Position in the sector heatmap
Today #48 of 92 Technology stocks in US by change; sector average +1.47%.
Sector peers
Largest Technology stocks in US by market cap
| Apple Inc.AAPL | 342.37 USD | -0.52% | 43.8M | 4.98T USD | Technology |
|---|---|---|---|---|---|
| NVIDIA CorporationNVDA | 186.64 USD | +2.78% | 179.3M | 4.51T USD | Technology |
| Microsoft CorporationMSFT | 530.61 USD | -0.99% | 26.3M | 3.94T USD | Technology |
| Broadcom Inc.AVGO | 293.69 USD | +0.74% | 32.3M | 1.4T USD | Technology |
| Micron Technology, Inc.MU | 690.00 USD | +5.12% | 44.7M | 780.7B USD | Technology |
| Advanced Micro Devices, Inc.AMD | 449.04 USD | +11.04% | 45.6M | 736.5B USD | Technology |
| ASML Holding N.V.ASML | 1,424.75 USD | +5.02% | 1.9M | 549.1B USD | Technology |
| Palantir Technologies Inc.PLTR | 160.38 USD | +3.48% | 24.3M | 386.4B USD | Technology |
| Cisco Systems, Inc.CSCO | 93.85 USD | -1.95% | 22.4M | 370B USD | Technology |
| Oracle CorporationORCL | 116.10 USD | +0.82% | 47.4M | 362B USD | Technology |
| Intel CorporationINTC | 56.28 USD | +7.71% | 173.3M | 299.1B USD | Technology |
| Applied Materials, Inc.AMAT | 332.72 USD | +4.22% | 9.5M | 264B USD | Technology |
| ON Semiconductor CorporationON | 63.31 USD | +0.48% | 14.2M | 24.6B USD | Technology |
Delays: Nasdaq 15 min · NYSE 20 min