The Procter & Gamble Company (PG)
The Procter & Gamble Company is listed on NYSE (PG) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 02m
- Data delay
- 20 min
- Day range
- 162.13 – 166.82
- Prev. close
- 167.10
Key statistics
- Open
- 162.36
- Previous close
- 167.10
- 52-week range
- 137.62 – 170.52
- Volume
- 7.9M
- Avg volume (3M)
- 9.3M
- Market cap
- 383.4B USD
- P/E (TTM)
- 24.9
- EPS (TTM)
- 6.64
- Dividend yield
- 2.63%
- Sector
- Consumer Defensive Household & Personal Products
- Listed in
- Dow Jones · S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 163.21 – 167.62 ±1.34% | 161.05 – 169.87 | 72% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 160.54 – 170.40 ±3.02% | 155.83 – 175.56 | 73% / 98% of the last 251 periods stayed inside |
ATR range (Next trading day): 161.99 – 168.81 · (Next 5 trading days): 157.78 – 173.02
Daily volatility (σ, 60 days): 1.33%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 63.8: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 3.0% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 172.14 | 169.49 |
| R2 | 169.49 | 167.69 |
| R1 | 167.44 | 166.58 |
| P | 164.79 | 164.79 |
| S1 | 162.74 | 162.99 |
| S2 | 160.09 | 161.88 |
| S3 | 158.04 | 160.09 |
From the 2026-11-06 daily bar (H 166.83 · L 162.13 · C 165.40)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 160.84 | Above |
| SMA50 | 152.43 | Above |
| SMA200 | 149.47 | Above |
| EMA20 | 160.57 | Above |
| EMA50 | 154.97 | Above |
MA signal: Strong buy · RSI (14): 63.8 · 1M volatility (ann.): 28.4%
Performance
MACD (12, 26, 9)
- MACD
- 3.923
- Signal
- 3.710
- Histogram
- 0.213
- ATR (14)
- 3.41
Position in the sector heatmap
Today #13 of 33 Consumer Defensive stocks in US by change; sector average -1.30%.
Sector peers
Largest Consumer Defensive stocks in US by market cap
| Walmart Inc.WMT | 125.52 USD | -1.72% | 24.8M | 998.9B USD | Consumer Defensive |
|---|---|---|---|---|---|
| Costco Wholesale CorporationCOST | 1,053.56 USD | -1.13% | 2.5M | 466.9B USD | Consumer Defensive |
| The Coca-Cola CompanyKO | 95.67 USD | -0.06% | 18.4M | 411.6B USD | Consumer Defensive |
| The Procter & Gamble CompanyPG | 165.40 USD | -1.02% | 7.9M | 383.4B USD | Consumer Defensive |
| Philip Morris International Inc.PM | 197.88 USD | -1.80% | 5.6M | 308.4B USD | Consumer Defensive |
| PepsiCo, Inc.PEP | 141.34 USD | -0.96% | 8.1M | 192.6B USD | Consumer Defensive |
| Altria Group, Inc.MO | 76.12 USD | -1.88% | 7.1M | 126.6B USD | Consumer Defensive |
| Monster Beverage CorporationMNST | 45.72 USD | -4.41% | 15.7M | 89.5B USD | Consumer Defensive |
| Mondelez International, Inc.MDLZ | 66.02 USD | -1.20% | 7.2M | 83.6B USD | Consumer Defensive |
| Colgate-Palmolive CompanyCL | 96.56 USD | -2.16% | 5.5M | 76.8B USD | Consumer Defensive |
| Target CorporationTGT | 158.41 USD | +0.29% | 3M | 72B USD | Consumer Defensive |
| Kimberly-Clark CorporationKMB | 108.43 USD | -1.84% | 7.5M | 66.5B USD | Consumer Defensive |
Delays: Nasdaq 15 min · NYSE 20 min