The Hershey Company (HSY)

The Hershey Company is listed on NYSE (HSY) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

178.08 +0.37%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 00m
Data delay
20 min
Day range
171.23 – 179.83
Prev. close
177.43

Key statistics

Open
171.23
Previous close
177.43
52-week range
156.16 – 239.48
Volume
2.8M
Avg volume (3M)
1.5M
Market cap
35.8B USD
P/E (TTM)
20.1
EPS (TTM)
8.84
Dividend yield
3.26%
Sector
Consumer Defensive Confectioners
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
172.18184.18
Next 5 trading days
165.16192.01
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day175.11 – 181.10
±1.70%		172.18 – 184.1869% / 94% of the last 250 periods stayed inside
Next 5 trading days171.50 – 184.91
±3.84%		165.16 – 192.0167% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 173.08 – 183.08 · (Next 5 trading days): 166.91 – 189.25

Daily volatility (σ, 60 days): 1.68%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 61.5: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.8× its 3-month average.
  • 25.6% below the 52-week high.

Pivot points

ClassicFibonacci
R3190.13184.98
R2184.98181.70
R1181.53179.67
P176.38176.38
S1172.93173.10
S2167.78171.07
S3164.33167.78

From the 2026-11-06 daily bar (H 179.83 · L 171.23 · C 178.08)

Moving averages

Moving averagesPriceMA signal
SMA20169.29Above
SMA50168.44Above
SMA200188.25Below
EMA20170.20Above
EMA50170.39Above

MA signal: Buy · RSI (14): 61.5 · 1M volatility (ann.): 36.2%

Performance

1W+3.99%
1M+9.43%
3M-2.14%
YTD-2.14%
1Y-1.86%
52-week high239.48
52-week low156.16

MACD (12, 26, 9)

MACD
2.196
Signal
0.688
Histogram
1.507
ATR (14)
5.00

Position in the sector heatmap

Today #4 of 33 Consumer Defensive stocks in US by change; sector average -1.30%.

Walmart Inc.-1.72%COST-1.13%KO-0.06%The Procter & Gamble Company-1.02%PM-1.80%

Sector peers

Largest Consumer Defensive stocks in US by market cap

Walmart Inc.WMT125.52 USD-1.72%24.8M998.9B USDConsumer Defensive
Costco Wholesale CorporationCOST1,053.56 USD-1.13%2.5M466.9B USDConsumer Defensive
The Coca-Cola CompanyKO95.67 USD-0.06%18.4M411.6B USDConsumer Defensive
The Procter & Gamble CompanyPG165.40 USD-1.02%7.9M383.4B USDConsumer Defensive
Philip Morris International Inc.PM197.88 USD-1.80%5.6M308.4B USDConsumer Defensive
PepsiCo, Inc.PEP141.34 USD-0.96%8.1M192.6B USDConsumer Defensive
Altria Group, Inc.MO76.12 USD-1.88%7.1M126.6B USDConsumer Defensive
Monster Beverage CorporationMNST45.72 USD-4.41%15.7M89.5B USDConsumer Defensive
Mondelez International, Inc.MDLZ66.02 USD-1.20%7.2M83.6B USDConsumer Defensive
Colgate-Palmolive CompanyCL96.56 USD-2.16%5.5M76.8B USDConsumer Defensive
Target CorporationTGT158.41 USD+0.29%3M72B USDConsumer Defensive
Kimberly-Clark CorporationKMB108.43 USD-1.84%7.5M66.5B USDConsumer Defensive
The Hershey CompanyHSY178.08 USD+0.37%2.8M35.8B USDConsumer Defensive

Delays: Nasdaq 15 min · NYSE 20 min

العربية