Colgate-Palmolive Company (CL)
Colgate-Palmolive Company is listed on NYSE (CL) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 95.30 – 97.46
- Prev. close
- 98.69
Key statistics
- Open
- 95.30
- Previous close
- 98.69
- 52-week range
- 75.96 – 101.18
- Volume
- 5.5M
- Avg volume (3M)
- 4.8M
- Market cap
- 76.8B USD
- P/E (TTM)
- 37.6
- EPS (TTM)
- 2.57
- Dividend yield
- 2.20%
- Sector
- Consumer Defensive Household & Personal Products
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 95.16 – 97.98 ±1.47% | 93.79 – 99.41 | 70% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 93.47 – 99.76 ±3.31% | 90.47 – 103.06 | 76% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 94.20 – 98.92 · (Next 5 trading days): 91.28 – 101.84
Daily volatility (σ, 60 days): 1.46%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 58.7: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 4.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 99.74 | 98.60 |
| R2 | 98.60 | 97.78 |
| R1 | 97.58 | 97.27 |
| P | 96.44 | 96.44 |
| S1 | 95.42 | 95.62 |
| S2 | 94.28 | 95.11 |
| S3 | 93.26 | 94.28 |
From the 2026-11-06 daily bar (H 97.46 · L 95.30 · C 96.56)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 94.57 | Above |
| SMA50 | 90.25 | Above |
| SMA200 | 90.04 | Above |
| EMA20 | 94.38 | Above |
| EMA50 | 92.01 | Above |
MA signal: Strong buy · RSI (14): 58.7 · 1M volatility (ann.): 31.5%
Performance
MACD (12, 26, 9)
- MACD
- 2.052
- Signal
- 1.865
- Histogram
- 0.187
- ATR (14)
- 2.36
Position in the sector heatmap
Today #25 of 33 Consumer Defensive stocks in US by change; sector average -1.30%.
Sector peers
Largest Consumer Defensive stocks in US by market cap
| Walmart Inc.WMT | 125.52 USD | -1.72% | 24.8M | 998.9B USD | Consumer Defensive |
|---|---|---|---|---|---|
| Costco Wholesale CorporationCOST | 1,053.56 USD | -1.13% | 2.5M | 466.9B USD | Consumer Defensive |
| The Coca-Cola CompanyKO | 95.67 USD | -0.06% | 18.4M | 411.6B USD | Consumer Defensive |
| The Procter & Gamble CompanyPG | 165.40 USD | -1.02% | 7.9M | 383.4B USD | Consumer Defensive |
| Philip Morris International Inc.PM | 197.88 USD | -1.80% | 5.6M | 308.4B USD | Consumer Defensive |
| PepsiCo, Inc.PEP | 141.34 USD | -0.96% | 8.1M | 192.6B USD | Consumer Defensive |
| Altria Group, Inc.MO | 76.12 USD | -1.88% | 7.1M | 126.6B USD | Consumer Defensive |
| Monster Beverage CorporationMNST | 45.72 USD | -4.41% | 15.7M | 89.5B USD | Consumer Defensive |
| Mondelez International, Inc.MDLZ | 66.02 USD | -1.20% | 7.2M | 83.6B USD | Consumer Defensive |
| Colgate-Palmolive CompanyCL | 96.56 USD | -2.16% | 5.5M | 76.8B USD | Consumer Defensive |
| Target CorporationTGT | 158.41 USD | +0.29% | 3M | 72B USD | Consumer Defensive |
| Kimberly-Clark CorporationKMB | 108.43 USD | -1.84% | 7.5M | 66.5B USD | Consumer Defensive |
Delays: Nasdaq 15 min · NYSE 20 min