The Kroger Co. (KR)
The Kroger Co. is listed on NYSE (KR) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — US stocks · Heatmap
- Exchange
- NYSE · Closed Opens in 22h 01m
- Data delay
- 20 min
- Day range
- 66.80 – 68.60
- Prev. close
- 69.43
Key statistics
- Open
- 67.31
- Previous close
- 69.43
- 52-week range
- 54.15 – 76.58
- Volume
- 4.7M
- Avg volume (3M)
- 6.9M
- Market cap
- 40B USD
- P/E (TTM)
- 37.6
- EPS (TTM)
- 1.80
- Dividend yield
- 2.30%
- Sector
- Consumer Defensive Grocery Stores
- Listed in
- S&P 500
- Currency
- USD
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 66.43 – 69.00 ±1.92% | 65.17 – 70.32 | 70% / 97% of the last 250 periods stayed inside |
| Next 5 trading days | 64.88 – 70.64 ±4.34% | 62.18 – 73.71 | 74% / 97% of the last 251 periods stayed inside |
ATR range (Next trading day): 65.75 – 69.65 · (Next 5 trading days): 63.33 – 72.07
Daily volatility (σ, 60 days): 1.90%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 60.0: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 11.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 70.40 | 69.50 |
| R2 | 69.50 | 68.81 |
| R1 | 68.60 | 68.39 |
| P | 67.70 | 67.70 |
| S1 | 66.80 | 67.01 |
| S2 | 65.90 | 66.59 |
| S3 | 65.00 | 65.90 |
From the 2026-11-06 daily bar (H 68.60 · L 66.80 · C 67.70)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 65.71 | Above |
| SMA50 | 61.85 | Above |
| SMA200 | 63.80 | Above |
| EMA20 | 65.82 | Above |
| EMA50 | 63.06 | Above |
MA signal: Strong buy · RSI (14): 60.0 · 1M volatility (ann.): 35.0%
Performance
MACD (12, 26, 9)
- MACD
- 1.955
- Signal
- 1.902
- Histogram
- 0.053
- ATR (14)
- 1.95
Position in the sector heatmap
Today #26 of 33 Consumer Defensive stocks in US by change; sector average -1.30%.
Sector peers
Largest Consumer Defensive stocks in US by market cap
| Walmart Inc.WMT | 125.52 USD | -1.72% | 24.8M | 998.9B USD | Consumer Defensive |
|---|---|---|---|---|---|
| Costco Wholesale CorporationCOST | 1,053.56 USD | -1.13% | 2.5M | 466.9B USD | Consumer Defensive |
| The Coca-Cola CompanyKO | 95.67 USD | -0.06% | 18.4M | 411.6B USD | Consumer Defensive |
| The Procter & Gamble CompanyPG | 165.40 USD | -1.02% | 7.9M | 383.4B USD | Consumer Defensive |
| Philip Morris International Inc.PM | 197.88 USD | -1.80% | 5.6M | 308.4B USD | Consumer Defensive |
| PepsiCo, Inc.PEP | 141.34 USD | -0.96% | 8.1M | 192.6B USD | Consumer Defensive |
| Altria Group, Inc.MO | 76.12 USD | -1.88% | 7.1M | 126.6B USD | Consumer Defensive |
| Monster Beverage CorporationMNST | 45.72 USD | -4.41% | 15.7M | 89.5B USD | Consumer Defensive |
| Mondelez International, Inc.MDLZ | 66.02 USD | -1.20% | 7.2M | 83.6B USD | Consumer Defensive |
| Colgate-Palmolive CompanyCL | 96.56 USD | -2.16% | 5.5M | 76.8B USD | Consumer Defensive |
| Target CorporationTGT | 158.41 USD | +0.29% | 3M | 72B USD | Consumer Defensive |
| Kimberly-Clark CorporationKMB | 108.43 USD | -1.84% | 7.5M | 66.5B USD | Consumer Defensive |
| The Kroger Co.KR | 67.70 USD | -2.49% | 4.7M | 40B USD | Consumer Defensive |
Delays: Nasdaq 15 min · NYSE 20 min