The Kraft Heinz Company (KHC)

The Kraft Heinz Company is listed on NYSE (KHC) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

24.61 -2.80%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
24.31 – 24.94
Prev. close
25.32

Key statistics

Open
24.66
Previous close
25.32
52-week range
21.04 – 28.09
Volume
16M
Avg volume (3M)
16.9M
Market cap
29.1B USD
EPS (TTM)
-2.93
Dividend yield
6.50%
Sector
Consumer Defensive Packaged Foods
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
23.7225.54
Next 5 trading days
22.6626.73
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day24.16 – 25.07
±1.87%		23.72 – 25.5472% / 98% of the last 250 periods stayed inside
Next 5 trading days23.61 – 25.65
±4.22%		22.66 – 26.7372% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 23.89 – 25.33 · (Next 5 trading days): 22.99 – 26.23

Daily volatility (σ, 60 days): 1.85%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 54.3: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 12.4% below the 52-week high.

Pivot points

ClassicFibonacci
R325.5625.25
R225.2525.01
R124.9324.86
P24.6224.62
S124.3024.38
S223.9924.23
S323.6723.99

From the 2026-11-06 daily bar (H 24.94 · L 24.31 · C 24.61)

Moving averages

Moving averagesPriceMA signal
SMA2024.14Above
SMA5023.99Above
SMA20023.92Above
EMA2024.28Above
EMA5024.14Above

MA signal: Strong buy · RSI (14): 54.3 · 1M volatility (ann.): 36.8%

Performance

1W-1.28%
1M+10.51%
3M-0.16%
YTD+1.48%
1Y-3.83%
52-week high28.09
52-week low21.03

MACD (12, 26, 9)

MACD
0.353
Signal
0.258
Histogram
0.095
ATR (14)
0.72

Position in the sector heatmap

Today #28 of 33 Consumer Defensive stocks in US by change; sector average -1.30%.

Walmart Inc.-1.72%COST-1.13%KO-0.06%The Procter & Gamble Company-1.02%PM-1.80%

Sector peers

Largest Consumer Defensive stocks in US by market cap

Walmart Inc.WMT125.52 USD-1.72%24.8M998.9B USDConsumer Defensive
Costco Wholesale CorporationCOST1,053.56 USD-1.13%2.5M466.9B USDConsumer Defensive
The Coca-Cola CompanyKO95.67 USD-0.06%18.4M411.6B USDConsumer Defensive
The Procter & Gamble CompanyPG165.40 USD-1.02%7.9M383.4B USDConsumer Defensive
Philip Morris International Inc.PM197.88 USD-1.80%5.6M308.4B USDConsumer Defensive
PepsiCo, Inc.PEP141.34 USD-0.96%8.1M192.6B USDConsumer Defensive
Altria Group, Inc.MO76.12 USD-1.88%7.1M126.6B USDConsumer Defensive
Monster Beverage CorporationMNST45.72 USD-4.41%15.7M89.5B USDConsumer Defensive
Mondelez International, Inc.MDLZ66.02 USD-1.20%7.2M83.6B USDConsumer Defensive
Colgate-Palmolive CompanyCL96.56 USD-2.16%5.5M76.8B USDConsumer Defensive
Target CorporationTGT158.41 USD+0.29%3M72B USDConsumer Defensive
Kimberly-Clark CorporationKMB108.43 USD-1.84%7.5M66.5B USDConsumer Defensive
The Kraft Heinz CompanyKHC24.61 USD-2.80%16M29.1B USDConsumer Defensive

Delays: Nasdaq 15 min · NYSE 20 min

العربية