The Estée Lauder Companies Inc. (EL)

The Estée Lauder Companies Inc. is listed on NYSE (EL) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

110.06 +2.24%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
105.00 – 110.93
Prev. close
107.65

Key statistics

Open
105.50
Previous close
107.65
52-week range
66.22 – 121.64
Volume
3.8M
Avg volume (3M)
3.5M
Market cap
39.9B USD
P/E (TTM)
110.1
EPS (TTM)
1.00
Dividend yield
1.27%
Sector
Consumer Defensive Household & Personal Products
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
103.59116.93
Next 5 trading days
96.12126.03
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day106.78 – 113.44
±3.08%		103.59 – 116.9380% / 97% of the last 250 periods stayed inside
Next 5 trading days102.85 – 117.77
±7.01%		96.12 – 126.0375% / 93% of the last 251 periods stayed inside

ATR range (Next trading day): 105.53 – 114.59 · (Next 5 trading days): 99.94 – 120.18

Daily volatility (σ, 60 days): 3.03%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 59.7: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • 9.5% below the 52-week high.

Pivot points

ClassicFibonacci
R3118.26114.59
R2114.59112.33
R1112.33110.93
P108.66108.66
S1106.40106.40
S2102.73105.00
S3100.47102.73

From the 2026-11-06 daily bar (H 110.93 · L 105.00 · C 110.06)

Moving averages

Moving averagesPriceMA signal
SMA20106.98Above
SMA50100.86Above
SMA20091.32Above
EMA20106.31Above
EMA50101.44Above

MA signal: Strong buy · RSI (14): 59.7 · 1M volatility (ann.): 41.4%

Performance

1W+5.05%
1M+12.25%
3M+25.38%
YTD+5.10%
1Y+9.56%
52-week high121.64
52-week low66.22

MACD (12, 26, 9)

MACD
2.841
Signal
2.906
Histogram
-0.065
ATR (14)
4.53

Position in the sector heatmap

Today #1 of 33 Consumer Defensive stocks in US by change; sector average -1.30%.

Walmart Inc.-1.72%COST-1.13%KO-0.06%The Procter & Gamble Company-1.02%PM-1.80%

Sector peers

Largest Consumer Defensive stocks in US by market cap

Walmart Inc.WMT125.52 USD-1.72%24.8M998.9B USDConsumer Defensive
Costco Wholesale CorporationCOST1,053.56 USD-1.13%2.5M466.9B USDConsumer Defensive
The Coca-Cola CompanyKO95.67 USD-0.06%18.4M411.6B USDConsumer Defensive
The Procter & Gamble CompanyPG165.40 USD-1.02%7.9M383.4B USDConsumer Defensive
Philip Morris International Inc.PM197.88 USD-1.80%5.6M308.4B USDConsumer Defensive
PepsiCo, Inc.PEP141.34 USD-0.96%8.1M192.6B USDConsumer Defensive
Altria Group, Inc.MO76.12 USD-1.88%7.1M126.6B USDConsumer Defensive
Monster Beverage CorporationMNST45.72 USD-4.41%15.7M89.5B USDConsumer Defensive
Mondelez International, Inc.MDLZ66.02 USD-1.20%7.2M83.6B USDConsumer Defensive
Colgate-Palmolive CompanyCL96.56 USD-2.16%5.5M76.8B USDConsumer Defensive
Target CorporationTGT158.41 USD+0.29%3M72B USDConsumer Defensive
Kimberly-Clark CorporationKMB108.43 USD-1.84%7.5M66.5B USDConsumer Defensive
The Estée Lauder Companies Inc.EL110.06 USD+2.24%3.8M39.9B USDConsumer Defensive

Delays: Nasdaq 15 min · NYSE 20 min

العربية