Hormel Foods Corporation (HRL)

Hormel Foods Corporation is listed on NYSE (HRL) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

21.95 -2.88%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
21.75 – 22.33
Prev. close
22.60

Key statistics

Open
21.95
Previous close
22.60
52-week range
18.96 – 26.60
Volume
5.9M
Avg volume (3M)
5.3M
Market cap
12.1B USD
P/E (TTM)
35.4
EPS (TTM)
0.62
Dividend yield
5.33%
Sector
Consumer Defensive Packaged Foods
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
21.0422.90
Next 5 trading days
19.9724.13
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day21.49 – 22.42
±2.14%		21.04 – 22.9087% / 98% of the last 250 periods stayed inside
Next 5 trading days20.94 – 23.01
±4.85%		19.97 – 24.1379% / 96% of the last 251 periods stayed inside

ATR range (Next trading day): 21.38 – 22.52 · (Next 5 trading days): 20.69 – 23.21

Daily volatility (σ, 60 days): 2.12%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 59.9: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 17.5% below the 52-week high.

Pivot points

ClassicFibonacci
R322.8522.59
R222.5922.37
R122.2722.23
P22.0122.01
S121.6921.79
S221.4321.65
S321.1121.43

From the 2026-11-06 daily bar (H 22.33 · L 21.75 · C 21.95)

Moving averages

Moving averagesPriceMA signal
SMA2021.00Above
SMA5020.69Above
SMA20022.75Below
EMA2021.24Above
EMA5021.28Above

MA signal: Buy · RSI (14): 59.9 · 1M volatility (ann.): 34.2%

Performance

1W+2.24%
1M+14.38%
3M-9.67%
YTD-7.38%
1Y-7.54%
52-week high26.60
52-week low18.96

MACD (12, 26, 9)

MACD
0.424
Signal
0.243
Histogram
0.182
ATR (14)
0.57

Position in the sector heatmap

Today #29 of 33 Consumer Defensive stocks in US by change; sector average -1.30%.

Walmart Inc.-1.72%COST-1.13%KO-0.06%The Procter & Gamble Company-1.02%PM-1.80%

Sector peers

Largest Consumer Defensive stocks in US by market cap

Walmart Inc.WMT125.52 USD-1.72%24.8M998.9B USDConsumer Defensive
Costco Wholesale CorporationCOST1,053.56 USD-1.13%2.5M466.9B USDConsumer Defensive
The Coca-Cola CompanyKO95.67 USD-0.06%18.4M411.6B USDConsumer Defensive
The Procter & Gamble CompanyPG165.40 USD-1.02%7.9M383.4B USDConsumer Defensive
Philip Morris International Inc.PM197.88 USD-1.80%5.6M308.4B USDConsumer Defensive
PepsiCo, Inc.PEP141.34 USD-0.96%8.1M192.6B USDConsumer Defensive
Altria Group, Inc.MO76.12 USD-1.88%7.1M126.6B USDConsumer Defensive
Monster Beverage CorporationMNST45.72 USD-4.41%15.7M89.5B USDConsumer Defensive
Mondelez International, Inc.MDLZ66.02 USD-1.20%7.2M83.6B USDConsumer Defensive
Colgate-Palmolive CompanyCL96.56 USD-2.16%5.5M76.8B USDConsumer Defensive
Target CorporationTGT158.41 USD+0.29%3M72B USDConsumer Defensive
Kimberly-Clark CorporationKMB108.43 USD-1.84%7.5M66.5B USDConsumer Defensive
Hormel Foods CorporationHRL21.95 USD-2.88%5.9M12.1B USDConsumer Defensive

Delays: Nasdaq 15 min · NYSE 20 min

العربية