Archer-Daniels-Midland Company (ADM)

Archer-Daniels-Midland Company is listed on NYSE (ADM) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — US stocks · Heatmap

69.97 -0.71%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Exchange
NYSE · Closed Opens in 22h 01m
Data delay
20 min
Day range
69.61 – 71.21
Prev. close
70.47

Key statistics

Open
70.13
Previous close
70.47
52-week range
55.58 – 88.75
Volume
3.5M
Avg volume (3M)
3.5M
Market cap
33.3B USD
P/E (TTM)
13.7
EPS (TTM)
5.12
Dividend yield
2.97%
Sector
Consumer Defensive Farm Products
Listed in
S&P 500
Currency
USD

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
67.4872.55
Next 5 trading days
64.5275.88
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day68.71 – 71.25
±1.83%		67.48 – 72.5571% / 96% of the last 250 periods stayed inside
Next 5 trading days67.19 – 72.87
±4.14%		64.52 – 75.8867% / 96% of the last 251 periods stayed inside

ATR range (Next trading day): 67.76 – 72.18 · (Next 5 trading days): 65.03 – 74.91

Daily volatility (σ, 60 days): 1.81%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 23.1: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • 21.2% below the 52-week high.

Pivot points

ClassicFibonacci
R372.5371.87
R271.8771.26
R170.9270.88
P70.2670.26
S169.3169.65
S268.6569.27
S367.7068.65

From the 2026-11-06 daily bar (H 71.21 · L 69.60 · C 69.97)

Moving averages

Moving averagesPriceMA signal
SMA2077.39Below
SMA5080.86Below
SMA20076.65Below
EMA2075.83Below
EMA5078.80Below

MA signal: Strong sell · RSI (14): 23.1 · 1M volatility (ann.): 30.6%

Performance

1W-7.65%
1M-12.42%
3M-13.04%
YTD+21.71%
1Y+12.96%
52-week high88.75
52-week low55.58

MACD (12, 26, 9)

MACD
-3.013
Signal
-2.120
Histogram
-0.894
ATR (14)
2.21

Position in the sector heatmap

Today #9 of 33 Consumer Defensive stocks in US by change; sector average -1.30%.

Walmart Inc.-1.72%COST-1.13%KO-0.06%The Procter & Gamble Company-1.02%PM-1.80%

Sector peers

Largest Consumer Defensive stocks in US by market cap

Walmart Inc.WMT125.52 USD-1.72%24.8M998.9B USDConsumer Defensive
Costco Wholesale CorporationCOST1,053.56 USD-1.13%2.5M466.9B USDConsumer Defensive
The Coca-Cola CompanyKO95.67 USD-0.06%18.4M411.6B USDConsumer Defensive
The Procter & Gamble CompanyPG165.40 USD-1.02%7.9M383.4B USDConsumer Defensive
Philip Morris International Inc.PM197.88 USD-1.80%5.6M308.4B USDConsumer Defensive
PepsiCo, Inc.PEP141.34 USD-0.96%8.1M192.6B USDConsumer Defensive
Altria Group, Inc.MO76.12 USD-1.88%7.1M126.6B USDConsumer Defensive
Monster Beverage CorporationMNST45.72 USD-4.41%15.7M89.5B USDConsumer Defensive
Mondelez International, Inc.MDLZ66.02 USD-1.20%7.2M83.6B USDConsumer Defensive
Colgate-Palmolive CompanyCL96.56 USD-2.16%5.5M76.8B USDConsumer Defensive
Target CorporationTGT158.41 USD+0.29%3M72B USDConsumer Defensive
Kimberly-Clark CorporationKMB108.43 USD-1.84%7.5M66.5B USDConsumer Defensive
Archer-Daniels-Midland CompanyADM69.97 USD-0.71%3.5M33.3B USDConsumer Defensive

Delays: Nasdaq 15 min · NYSE 20 min

العربية